| Jul 01 2025 |
6194 |
427.11 |
| Jul 01 2025 |
7409 |
427.11 |
| Jun 24 2025 |
5915 |
427.11 |
| Jun 24 2025 |
6903 |
427.11 |
| Jun 17 2025 |
5954 |
427.11 |
| Jun 17 2025 |
6922 |
427.11 |
| Jun 10 2025 |
6007 |
427.11 |
| Jun 10 2025 |
6981 |
427.11 |
| Jun 03 2025 |
5924 |
427.11 |
| Jun 03 2025 |
6958 |
427.11 |
| May 27 2025 |
5976 |
427.11 |
| May 27 2025 |
7024 |
427.11 |
| May 20 2025 |
5846 |
427.11 |
| May 20 2025 |
7176 |
427.11 |
| May 13 2025 |
5788 |
427.11 |
| May 13 2025 |
7132 |
427.11 |
| May 06 2025 |
5823 |
427.11 |
| May 06 2025 |
7263 |
427.11 |
| Apr 29 2025 |
5839 |
427.11 |
| Apr 29 2025 |
7363 |
427.11 |
| Apr 22 2025 |
5869 |
427.11 |
| Apr 22 2025 |
7234 |
427.11 |
| Apr 15 2025 |
5861 |
427.11 |
| Apr 15 2025 |
7315 |
427.11 |
| Apr 08 2025 |
5854 |
427.11 |
| Apr 08 2025 |
7299 |
427.11 |
| Apr 01 2025 |
5841 |
427.11 |
| Apr 01 2025 |
6922 |
427.11 |
| Mar 25 2025 |
5840 |
427.11 |
| Mar 25 2025 |
6984 |
427.11 |
| Mar 18 2025 |
5780 |
427.11 |
| Mar 18 2025 |
6920 |
427.11 |
| Mar 11 2025 |
5776 |
427.11 |
| Mar 11 2025 |
6902 |
427.11 |
| Mar 04 2025 |
5769 |
427.11 |
| Mar 04 2025 |
6900 |
427.11 |
| Feb 25 2025 |
5750 |
427.11 |
| Feb 25 2025 |
6879 |
427.11 |
| Feb 18 2025 |
5709 |
427.11 |
| Feb 18 2025 |
6857 |
427.11 |
| Feb 11 2025 |
5722 |
427.11 |
| Feb 11 2025 |
6923 |
427.11 |
| Feb 04 2025 |
5708 |
427.11 |
| Feb 04 2025 |
6912 |
427.11 |
| Jan 29 2025 |
5709 |
427.11 |
| Jan 29 2025 |
6881 |
427.11 |
| Jan 22 2025 |
5691 |
427.11 |
| Jan 22 2025 |
6893 |
427.11 |
| Jan 15 2025 |
5688 |
427.11 |
| Jan 15 2025 |
6921 |
427.11 |
| Jan 08 2025 |
3804 |
427.11 |
| Jan 08 2025 |
5141 |
427.11 |
| Jan 01 2025 |
3823 |
427.11 |
| Jan 01 2025 |
5135 |
427.11 |
| Dec 25 2024 |
3826 |
427.11 |
| Dec 25 2024 |
5136 |
427.11 |
| Dec 18 2024 |
3826 |
427.11 |
| Dec 18 2024 |
5138 |
427.11 |
| Dec 11 2024 |
3818 |
427.11 |
| Dec 11 2024 |
5136 |
427.11 |
| Dec 04 2024 |
3820 |
427.11 |
| Dec 04 2024 |
5137 |
427.11 |
| Nov 27 2024 |
3820 |
427.11 |
| Nov 27 2024 |
5137 |
427.11 |
| Nov 20 2024 |
3794 |
427.11 |
| Nov 20 2024 |
5115 |
427.11 |
| Nov 13 2024 |
3795 |
427.11 |
| Nov 13 2024 |
5116 |
427.11 |
| Nov 06 2024 |
3790 |
427.11 |
| Nov 06 2024 |
5123 |
427.11 |
| Oct 30 2024 |
3807 |
427.11 |
| Oct 30 2024 |
4997 |
427.11 |
| Oct 23 2024 |
3816 |
427.11 |
| Oct 23 2024 |
5847 |
427.11 |
| Oct 16 2024 |
3820 |
427.11 |
| Oct 16 2024 |
5821 |
427.11 |
| Oct 09 2024 |
3825 |
427.11 |
| Oct 09 2024 |
5845 |
427.11 |
| Oct 02 2024 |
3782 |
427.11 |
| Oct 02 2024 |
5752 |
427.11 |
| Sep 25 2024 |
3786 |
427.11 |
| Sep 25 2024 |
5680 |
427.11 |
| Sep 18 2024 |
3783 |
427.11 |
| Sep 18 2024 |
5623 |
427.11 |
| Sep 11 2024 |
3764 |
427.11 |
| Sep 11 2024 |
5568 |
427.11 |
| Sep 04 2024 |
3770 |
427.11 |
| Sep 04 2024 |
5754 |
427.11 |
| Aug 28 2024 |
5049 |
472.45 |
| Aug 28 2024 |
7867 |
472.45 |
| Aug 21 2024 |
4998 |
472.45 |
| Aug 21 2024 |
7934 |
472.45 |
| Aug 14 2024 |
4702 |
472.45 |
| Aug 14 2024 |
7474 |
472.45 |
| Aug 07 2024 |
4598 |
424.58 |
| Aug 07 2024 |
7170 |
424.58 |
| Jul 31 2024 |
4567 |
424.58 |
| Jul 31 2024 |
7186 |
424.58 |
| Jul 24 2024 |
4624 |
424.58 |
| Jul 24 2024 |
7111 |
424.58 |
| Jul 17 2024 |
4732 |
424.58 |
| Jul 17 2024 |
7164 |
424.58 |
| Jul 10 2024 |
5072 |
472.45 |
| Jul 10 2024 |
7690 |
472.45 |
| Jul 03 2024 |
6261 |
517.79 |
| Jul 03 2024 |
9789 |
517.79 |
| Jun 26 2024 |
6386 |
517.79 |
| Jun 26 2024 |
9646 |
517.79 |
| Jun 19 2024 |
6465 |
517.79 |
| Jun 19 2024 |
9783 |
517.79 |
| Jun 12 2024 |
6458 |
517.79 |
| Jun 12 2024 |
9719 |
517.79 |
| Jun 05 2024 |
6512 |
517.79 |
| Jun 05 2024 |
9780 |
517.79 |
| May 29 2024 |
6542 |
517.79 |
| May 29 2024 |
9733 |
517.79 |
| May 22 2024 |
6448 |
517.79 |
| May 22 2024 |
10061 |
517.79 |
| May 15 2024 |
6363 |
517.79 |
| May 15 2024 |
10087 |
517.79 |
| May 08 2024 |
6444 |
517.79 |
| May 08 2024 |
10187 |
517.79 |
| May 01 2024 |
6447 |
517.79 |
| May 01 2024 |
10898 |
517.79 |
| Apr 24 2024 |
8548 |
475.49 |
| Apr 24 2024 |
12860 |
475.49 |
| Apr 17 2024 |
8509 |
475.49 |
| Apr 17 2024 |
13087 |
475.49 |
| Apr 10 2024 |
8504 |
475.49 |
| Apr 10 2024 |
13068 |
475.49 |
| Apr 03 2024 |
8488 |
475.49 |
| Apr 03 2024 |
13078 |
475.49 |
| Mar 27 2024 |
8455 |
475.49 |
| Mar 27 2024 |
13111 |
475.49 |
| Mar 21 2024 |
8496 |
475.49 |
| Mar 21 2024 |
13132 |
475.49 |
| Mar 14 2024 |
8461 |
475.49 |
| Mar 14 2024 |
13009 |
475.49 |
| Mar 07 2024 |
8515 |
475.49 |
| Mar 07 2024 |
13045 |
475.49 |
| Feb 29 2024 |
8524 |
475.49 |
| Feb 29 2024 |
13136 |
475.49 |
| Feb 22 2024 |
8480 |
475.49 |
| Feb 22 2024 |
13071 |
475.49 |
| Feb 15 2024 |
8501 |
475.49 |
| Feb 15 2024 |
13050 |
475.49 |
| Feb 08 2024 |
8503 |
475.49 |
| Feb 08 2024 |
12998 |
475.49 |
| Feb 01 2024 |
8552 |
475.49 |
| Feb 01 2024 |
12892 |
475.49 |
| Jan 25 2024 |
8564 |
475.49 |
| Jan 25 2024 |
12884 |
475.49 |
| Jan 18 2024 |
8571 |
475.49 |
| Jan 18 2024 |
12885 |
475.49 |
| Jan 11 2024 |
8568 |
475.49 |
| Jan 11 2024 |
12885 |
475.49 |
| Jan 04 2024 |
8570 |
475.49 |
| Jan 04 2024 |
12877 |
475.49 |
| Dec 28 2023 |
8573 |
475.49 |
| Dec 28 2023 |
12876 |
475.49 |
| Dec 21 2023 |
8573 |
475.49 |
| Dec 21 2023 |
12876 |
475.49 |
| Dec 14 2023 |
8572 |
475.49 |
| Dec 14 2023 |
12876 |
475.49 |
| Dec 07 2023 |
8572 |
475.49 |
| Dec 07 2023 |
12877 |
475.49 |
| Nov 30 2023 |
8568 |
475.49 |
| Nov 30 2023 |
12872 |
475.49 |
| Nov 23 2023 |
8568 |
475.49 |
| Nov 23 2023 |
12871 |
475.49 |
| Nov 16 2023 |
8567 |
475.49 |
| Nov 16 2023 |
12862 |
475.49 |
| Nov 09 2023 |
8567 |
475.49 |
| Nov 09 2023 |
12867 |
475.49 |
| Nov 02 2023 |
8567 |
475.49 |
| Nov 02 2023 |
12867 |
475.49 |
| Oct 26 2023 |
8609 |
475.49 |
| Oct 26 2023 |
12827 |
475.49 |
| Oct 19 2023 |
8605 |
475.49 |
| Oct 19 2023 |
12774 |
475.49 |
| Oct 12 2023 |
8619 |
475.49 |
| Oct 12 2023 |
12775 |
475.49 |
| Oct 05 2023 |
8618 |
475.49 |
| Oct 05 2023 |
12599 |
475.49 |
| Sep 28 2023 |
8624 |
475.49 |
| Sep 28 2023 |
12722 |
475.49 |
| Sep 21 2023 |
8623 |
475.49 |
| Sep 21 2023 |
12699 |
475.49 |
| Sep 14 2023 |
8639 |
475.49 |
| Sep 14 2023 |
12755 |
475.49 |
| Sep 07 2023 |
8653 |
475.49 |
| Sep 07 2023 |
12809 |
475.49 |
| Aug 31 2023 |
8374 |
461.38 |
| Aug 31 2023 |
12266 |
461.38 |
| Aug 24 2023 |
8321 |
461.38 |
| Aug 24 2023 |
12138 |
461.38 |
| Aug 17 2023 |
8347 |
461.38 |
| Aug 17 2023 |
12194 |
461.38 |
| Aug 10 2023 |
8333 |
461.38 |
| Aug 10 2023 |
12222 |
461.38 |
| Aug 03 2023 |
8294 |
461.38 |
| Aug 03 2023 |
12179 |
461.38 |
| Jul 27 2023 |
8285 |
461.38 |
| Jul 27 2023 |
12177 |
461.38 |
| Jul 20 2023 |
8770 |
479.37 |
| Jul 20 2023 |
12836 |
479.37 |
| Jul 13 2023 |
8767 |
479.37 |
| Jul 13 2023 |
12838 |
479.37 |
| Jul 06 2023 |
8792 |
479.37 |
| Jul 06 2023 |
12881 |
479.37 |
| Jun 29 2023 |
8741 |
479.37 |
| Jun 29 2023 |
12854 |
479.37 |
| Jun 22 2023 |
8718 |
479.37 |
| Jun 22 2023 |
12808 |
479.37 |
| Jun 15 2023 |
8776 |
479.37 |
| Jun 15 2023 |
12862 |
479.37 |
| Jun 08 2023 |
8777 |
479.37 |
| Jun 08 2023 |
12906 |
479.37 |
| Jun 01 2023 |
8649 |
479.37 |
| Jun 01 2023 |
12933 |
479.37 |
| May 25 2023 |
8583 |
479.37 |
| May 25 2023 |
12838 |
479.37 |
| May 18 2023 |
8486 |
479.37 |
| May 18 2023 |
12797 |
479.37 |
| May 11 2023 |
8464 |
479.37 |
| May 11 2023 |
12793 |
479.37 |
| May 04 2023 |
8382 |
479.37 |
| May 04 2023 |
12599 |
479.37 |
| Apr 27 2023 |
8337 |
479.37 |
| Apr 27 2023 |
12484 |
479.37 |
| Apr 20 2023 |
8244 |
479.37 |
| Apr 20 2023 |
12386 |
479.37 |
| Apr 13 2023 |
8207 |
479.37 |
| Apr 13 2023 |
12327 |
479.37 |
| Apr 06 2023 |
8190 |
479.37 |
| Apr 06 2023 |
12235 |
479.37 |
| Mar 30 2023 |
8156 |
479.37 |
| Mar 30 2023 |
12186 |
479.37 |
| Mar 23 2023 |
8078 |
479.37 |
| Mar 23 2023 |
12122 |
479.37 |
| Mar 16 2023 |
8074 |
479.37 |
| Mar 16 2023 |
12067 |
479.37 |
| Mar 09 2023 |
8053 |
479.37 |
| Mar 09 2023 |
11932 |
479.37 |
| Mar 02 2023 |
8171 |
488.71 |
| Mar 02 2023 |
12166 |
488.71 |
| Feb 23 2023 |
8160 |
488.71 |
| Feb 23 2023 |
12178 |
488.71 |
| Feb 16 2023 |
8084 |
488.71 |
| Feb 16 2023 |
12039 |
488.71 |
| Feb 09 2023 |
7684 |
505.42 |
| Feb 09 2023 |
10737 |
505.42 |
| Feb 02 2023 |
7670 |
505.42 |
| Feb 02 2023 |
10681 |
505.42 |
| Jan 26 2023 |
8671 |
533.33 |
| Jan 26 2023 |
12078 |
533.33 |
| Jan 19 2023 |
8635 |
533.33 |
| Jan 19 2023 |
12038 |
533.33 |
| Jan 12 2023 |
8618 |
533.33 |
| Jan 12 2023 |
12023 |
533.33 |
| Jan 05 2023 |
8618 |
533.33 |
| Jan 05 2023 |
12054 |
533.33 |
| Dec 29 2022 |
8619 |
533.33 |
| Dec 29 2022 |
12055 |
533.33 |
| Dec 22 2022 |
8619 |
533.33 |
| Dec 22 2022 |
12055 |
533.33 |
| Dec 15 2022 |
8617 |
533.33 |
| Dec 15 2022 |
12056 |
533.33 |
| Dec 08 2022 |
8620 |
533.33 |
| Dec 08 2022 |
12060 |
533.33 |
| Dec 01 2022 |
8620 |
533.33 |
| Dec 01 2022 |
12060 |
533.33 |
| Nov 24 2022 |
8620 |
533.33 |
| Nov 24 2022 |
12069 |
533.33 |
| Nov 17 2022 |
8602 |
533.33 |
| Nov 17 2022 |
12046 |
533.33 |
| Nov 10 2022 |
8603 |
533.33 |
| Nov 10 2022 |
12046 |
533.33 |
| Nov 03 2022 |
8602 |
533.33 |
| Nov 03 2022 |
12011 |
533.33 |
| Oct 27 2022 |
8598 |
533.33 |
| Oct 27 2022 |
12006 |
533.33 |
| Oct 20 2022 |
8602 |
533.33 |
| Oct 20 2022 |
12083 |
533.33 |
| Oct 13 2022 |
8602 |
533.33 |
| Oct 13 2022 |
11984 |
533.33 |
| Oct 06 2022 |
8628 |
533.33 |
| Oct 06 2022 |
11941 |
533.33 |
| Sep 29 2022 |
8650 |
533.33 |
| Sep 29 2022 |
11930 |
533.33 |
| Sep 22 2022 |
8623 |
533.33 |
| Sep 22 2022 |
11880 |
533.33 |
| Sep 15 2022 |
8616 |
533.33 |
| Sep 15 2022 |
11938 |
533.33 |
| Sep 08 2022 |
8581 |
533.33 |
| Sep 08 2022 |
12009 |
533.33 |
| Sep 01 2022 |
8492 |
533.33 |
| Sep 01 2022 |
12024 |
533.33 |
| Aug 25 2022 |
8457 |
533.33 |
| Aug 25 2022 |
11980 |
533.33 |
| Aug 18 2022 |
8465 |
533.33 |
| Aug 18 2022 |
11993 |
533.33 |
| Aug 11 2022 |
8437 |
533.33 |
| Aug 11 2022 |
11888 |
533.33 |
| Aug 04 2022 |
8435 |
533.33 |
| Aug 04 2022 |
11889 |
533.33 |
| Jul 28 2022 |
8329 |
533.33 |
| Jul 28 2022 |
11747 |
533.33 |
| Jul 21 2022 |
8274 |
533.33 |
| Jul 21 2022 |
11671 |
533.33 |
| Jul 14 2022 |
8283 |
533.33 |
| Jul 14 2022 |
11653 |
533.33 |
| Jul 07 2022 |
8239 |
533.33 |
| Jul 07 2022 |
11447 |
533.33 |
| Jun 30 2022 |
8231 |
533.33 |
| Jun 30 2022 |
11431 |
533.33 |
| Jun 23 2022 |
8273 |
533.33 |
| Jun 23 2022 |
11434 |
533.33 |
| Jun 16 2022 |
8224 |
533.33 |
| Jun 16 2022 |
11393 |
533.33 |
| Jun 09 2022 |
8189 |
533.33 |
| Jun 09 2022 |
11488 |
533.33 |
| Jun 02 2022 |
8094 |
533.33 |
| Jun 02 2022 |
11457 |
533.33 |
| May 26 2022 |
8029 |
533.33 |
| May 26 2022 |
11394 |
533.33 |
| May 19 2022 |
7882 |
533.33 |
| May 19 2022 |
11334 |
533.33 |
| May 12 2022 |
7866 |
533.33 |
| May 12 2022 |
11282 |
533.33 |
| May 05 2022 |
7731 |
533.33 |
| May 05 2022 |
10849 |
533.33 |
| Apr 28 2022 |
7684 |
533.33 |
| Apr 28 2022 |
10991 |
533.33 |
| Apr 21 2022 |
7418 |
533.33 |
| Apr 21 2022 |
10426 |
533.33 |
| Apr 14 2022 |
7363 |
533.33 |
| Apr 14 2022 |
10380 |
533.33 |
| Apr 07 2022 |
7354 |
533.33 |
| Apr 07 2022 |
10381 |
533.33 |
| Mar 31 2022 |
7347 |
533.33 |
| Mar 31 2022 |
10272 |
533.33 |
| Mar 24 2022 |
7267 |
533.33 |
| Mar 24 2022 |
10078 |
533.33 |
| Mar 17 2022 |
7135 |
533.33 |
| Mar 17 2022 |
10005 |
533.33 |
| Mar 10 2022 |
7181 |
533.33 |
| Mar 10 2022 |
10000 |
533.33 |
| Mar 03 2022 |
7370 |
533.33 |
| Mar 03 2022 |
10153 |
533.33 |
| Feb 24 2022 |
7368 |
533.33 |
| Feb 24 2022 |
10160 |
533.33 |
| Feb 17 2022 |
7216 |
533.33 |
| Feb 17 2022 |
9275 |
533.33 |
| Feb 10 2022 |
7279 |
533.33 |
| Feb 10 2022 |
9207 |
533.33 |
| Feb 03 2022 |
7417 |
533.33 |
| Feb 03 2022 |
9352 |
533.33 |
| Jan 27 2022 |
7448 |
533.33 |
| Jan 27 2022 |
9409 |
533.33 |
| Jan 20 2022 |
7469 |
533.33 |
| Jan 20 2022 |
9433 |
533.33 |
| Jan 13 2022 |
7528 |
533.33 |
| Jan 13 2022 |
9492 |
533.33 |
| Jan 06 2022 |
7529 |
533.33 |
| Jan 06 2022 |
9493 |
533.33 |
| Dec 30 2021 |
7537 |
533.33 |
| Dec 30 2021 |
9511 |
533.33 |
| Dec 23 2021 |
7537 |
533.33 |
| Dec 23 2021 |
9511 |
533.33 |
| Dec 16 2021 |
7537 |
533.33 |
| Dec 16 2021 |
9511 |
533.33 |
| Dec 09 2021 |
7537 |
533.33 |
| Dec 09 2021 |
9511 |
533.33 |
| Dec 02 2021 |
7534 |
533.33 |
| Dec 02 2021 |
9513 |
533.33 |
| Nov 25 2021 |
7534 |
533.33 |
| Nov 25 2021 |
9513 |
533.33 |
| Nov 18 2021 |
7535 |
533.33 |
| Nov 18 2021 |
9514 |
533.33 |
| Nov 11 2021 |
7535 |
533.33 |
| Nov 11 2021 |
9515 |
533.33 |
| Nov 04 2021 |
7535 |
533.33 |
| Nov 04 2021 |
9596 |
533.33 |
| Oct 28 2021 |
7535 |
533.33 |
| Oct 28 2021 |
9596 |
533.33 |
| Oct 21 2021 |
7534 |
533.33 |
| Oct 21 2021 |
9625 |
533.33 |
| Oct 14 2021 |
7535 |
533.33 |
| Oct 14 2021 |
9640 |
533.33 |
| Oct 07 2021 |
7541 |
533.33 |
| Oct 07 2021 |
9669 |
533.33 |
| Sep 30 2021 |
7473 |
533.33 |
| Sep 30 2021 |
9631 |
533.33 |
| Sep 23 2021 |
7348 |
533.33 |
| Sep 23 2021 |
9546 |
533.33 |
| Sep 16 2021 |
7327 |
533.33 |
| Sep 16 2021 |
9481 |
533.33 |
| Sep 09 2021 |
7298 |
533.33 |
| Sep 09 2021 |
9550 |
533.33 |
| Sep 02 2021 |
7231 |
533.33 |
| Sep 02 2021 |
9726 |
533.33 |
| Aug 26 2021 |
7328 |
533.33 |
| Aug 26 2021 |
9643 |
533.33 |
| Aug 19 2021 |
7410 |
533.33 |
| Aug 19 2021 |
9890 |
533.33 |
| Aug 12 2021 |
7472 |
533.33 |
| Aug 12 2021 |
10065 |
533.33 |
| Aug 05 2021 |
7496 |
533.33 |
| Aug 05 2021 |
10096 |
533.33 |
| Jul 29 2021 |
7529 |
533.33 |
| Jul 29 2021 |
10266 |
533.33 |
