| May 08 2024 |
1092 |
322.94 |
| May 08 2024 |
1563 |
322.94 |
| May 01 2024 |
1091 |
322.94 |
| May 01 2024 |
1562 |
322.94 |
| Apr 24 2024 |
945 |
305.61 |
| Apr 24 2024 |
1252 |
322.94 |
| Apr 24 2024 |
1782 |
314.28 |
| Apr 17 2024 |
941 |
305.61 |
| Apr 17 2024 |
1231 |
322.94 |
| Apr 17 2024 |
1767 |
314.28 |
| Apr 10 2024 |
970 |
305.61 |
| Apr 10 2024 |
1233 |
322.94 |
| Apr 10 2024 |
1788 |
314.28 |
| Apr 03 2024 |
969 |
305.61 |
| Apr 03 2024 |
1229 |
322.94 |
| Apr 03 2024 |
1781 |
314.28 |
| Mar 27 2024 |
973 |
305.61 |
| Mar 27 2024 |
1226 |
322.94 |
| Mar 27 2024 |
1805 |
314.28 |
| Mar 21 2024 |
971 |
305.61 |
| Mar 21 2024 |
1208 |
322.94 |
| Mar 21 2024 |
1800 |
314.28 |
| Mar 14 2024 |
994 |
305.61 |
| Mar 14 2024 |
1209 |
322.94 |
| Mar 14 2024 |
1844 |
314.28 |
| Mar 07 2024 |
992 |
305.61 |
| Mar 07 2024 |
1207 |
322.94 |
| Mar 07 2024 |
1842 |
314.28 |
| Feb 29 2024 |
997 |
305.61 |
| Feb 29 2024 |
1208 |
322.94 |
| Feb 29 2024 |
1838 |
314.28 |
| Feb 22 2024 |
1006 |
305.61 |
| Feb 22 2024 |
1204 |
322.94 |
| Feb 22 2024 |
1842 |
314.28 |
| Feb 15 2024 |
991 |
305.61 |
| Feb 15 2024 |
1205 |
322.94 |
| Feb 15 2024 |
1839 |
314.28 |
| Feb 08 2024 |
995 |
305.61 |
| Feb 08 2024 |
1198 |
322.94 |
| Feb 08 2024 |
1836 |
314.28 |
| Feb 01 2024 |
962 |
305.61 |
| Feb 01 2024 |
1192 |
322.94 |
| Feb 01 2024 |
1806 |
314.28 |
| Jan 25 2024 |
940 |
305.61 |
| Jan 25 2024 |
1178 |
322.94 |
| Jan 25 2024 |
1772 |
314.28 |
| Jan 18 2024 |
940 |
305.61 |
| Jan 18 2024 |
1178 |
322.94 |
| Jan 18 2024 |
1775 |
314.28 |
| Jan 11 2024 |
940 |
305.61 |
| Jan 11 2024 |
1176 |
322.94 |
| Jan 11 2024 |
1771 |
314.28 |
| Jan 04 2024 |
940 |
305.61 |
| Jan 04 2024 |
1177 |
322.94 |
| Jan 04 2024 |
1776 |
314.28 |
| Dec 28 2023 |
940 |
305.61 |
| Dec 28 2023 |
1176 |
322.94 |
| Dec 28 2023 |
1773 |
314.28 |
| Dec 21 2023 |
940 |
305.61 |
| Dec 21 2023 |
1176 |
322.94 |
| Dec 21 2023 |
1773 |
314.28 |
| Dec 14 2023 |
940 |
305.61 |
| Dec 14 2023 |
1176 |
322.94 |
| Dec 14 2023 |
1757 |
314.28 |
| Dec 07 2023 |
940 |
305.61 |
| Dec 07 2023 |
1176 |
322.94 |
| Dec 07 2023 |
1757 |
314.28 |
| Nov 30 2023 |
943 |
305.61 |
| Nov 30 2023 |
1177 |
322.94 |
| Nov 30 2023 |
1762 |
314.28 |
| Nov 23 2023 |
943 |
305.61 |
| Nov 23 2023 |
1177 |
322.94 |
| Nov 23 2023 |
1746 |
314.28 |
| Nov 16 2023 |
943 |
305.61 |
| Nov 16 2023 |
1177 |
322.94 |
| Nov 16 2023 |
1725 |
314.28 |
| Nov 09 2023 |
951 |
305.61 |
| Nov 09 2023 |
1176 |
322.94 |
| Nov 09 2023 |
1723 |
314.28 |
| Nov 02 2023 |
950 |
305.61 |
| Nov 02 2023 |
1176 |
322.94 |
| Nov 02 2023 |
1722 |
314.28 |
| Oct 26 2023 |
940 |
305.61 |
| Oct 26 2023 |
1163 |
322.94 |
| Oct 26 2023 |
1712 |
314.28 |
| Oct 19 2023 |
939 |
305.61 |
| Oct 19 2023 |
1157 |
322.94 |
| Oct 19 2023 |
1704 |
314.28 |
| Oct 12 2023 |
939 |
305.61 |
| Oct 12 2023 |
1158 |
322.94 |
| Oct 12 2023 |
1698 |
314.28 |
| Oct 05 2023 |
937 |
305.61 |
| Oct 05 2023 |
1158 |
322.94 |
| Oct 05 2023 |
1641 |
314.28 |
| Sep 28 2023 |
940 |
305.61 |
| Sep 28 2023 |
1164 |
322.94 |
| Sep 28 2023 |
1650 |
314.28 |
| Sep 21 2023 |
939 |
305.61 |
| Sep 21 2023 |
1130 |
322.94 |
| Sep 21 2023 |
1614 |
314.28 |
| Sep 14 2023 |
959 |
305.61 |
| Sep 14 2023 |
1134 |
322.94 |
| Sep 14 2023 |
1633 |
314.28 |
| Sep 07 2023 |
963 |
305.61 |
| Sep 07 2023 |
1159 |
322.94 |
| Sep 07 2023 |
1651 |
314.28 |
| Aug 31 2023 |
1501 |
333.24 |
| Aug 31 2023 |
1147 |
322.94 |
| Aug 31 2023 |
4662 |
329.81 |
| Aug 24 2023 |
1510 |
333.24 |
| Aug 24 2023 |
1173 |
322.94 |
| Aug 24 2023 |
4647 |
329.81 |
| Aug 17 2023 |
1519 |
333.24 |
| Aug 17 2023 |
1223 |
322.94 |
| Aug 17 2023 |
4671 |
329.81 |
| Aug 10 2023 |
2845 |
352.53 |
| Aug 10 2023 |
1279 |
322.94 |
| Aug 10 2023 |
5572 |
345.13 |
| Aug 03 2023 |
2829 |
352.53 |
| Aug 03 2023 |
1279 |
322.94 |
| Aug 03 2023 |
5547 |
345.13 |
| Jul 27 2023 |
3628 |
375.94 |
| Jul 27 2023 |
1298 |
322.94 |
| Jul 27 2023 |
6650 |
365.34 |
| Jul 20 2023 |
3811 |
379.66 |
| Jul 20 2023 |
1320 |
322.94 |
| Jul 20 2023 |
6039 |
355.02 |
| Jul 13 2023 |
3490 |
370.7 |
| Jul 13 2023 |
1352 |
322.94 |
| Jul 13 2023 |
6072 |
355.02 |
| Jul 06 2023 |
3534 |
370.7 |
| Jul 06 2023 |
1362 |
322.94 |
| Jul 06 2023 |
6078 |
355.02 |
| Jun 29 2023 |
3523 |
370.7 |
| Jun 29 2023 |
1367 |
322.94 |
| Jun 29 2023 |
6069 |
355.02 |
| Jun 22 2023 |
3539 |
370.7 |
| Jun 22 2023 |
1386 |
322.94 |
| Jun 22 2023 |
6028 |
355.02 |
| Jun 15 2023 |
3539 |
370.7 |
| Jun 15 2023 |
1447 |
322.94 |
| Jun 15 2023 |
6042 |
355.02 |
| Jun 08 2023 |
3563 |
370.7 |
| Jun 08 2023 |
1452 |
322.94 |
| Jun 08 2023 |
6071 |
355.02 |
| Jun 01 2023 |
3601 |
370.7 |
| Jun 01 2023 |
7003 |
370.7 |
| May 25 2023 |
3558 |
370.7 |
| May 25 2023 |
6966 |
370.7 |
| May 18 2023 |
3530 |
370.7 |
| May 18 2023 |
6932 |
370.7 |
| May 11 2023 |
3490 |
370.7 |
| May 11 2023 |
6902 |
370.7 |
| May 04 2023 |
3404 |
370.7 |
| May 04 2023 |
6770 |
370.7 |
| Apr 27 2023 |
3367 |
370.7 |
| Apr 27 2023 |
6696 |
370.7 |
| Apr 20 2023 |
3316 |
370.7 |
| Apr 20 2023 |
6630 |
370.7 |
| Apr 13 2023 |
3284 |
370.7 |
| Apr 13 2023 |
6607 |
370.7 |
| Apr 06 2023 |
3247 |
370.7 |
| Apr 06 2023 |
6584 |
370.7 |
| Mar 30 2023 |
3217 |
370.7 |
| Mar 30 2023 |
6567 |
370.7 |
| Mar 23 2023 |
3182 |
370.7 |
| Mar 23 2023 |
6529 |
370.7 |
| Mar 16 2023 |
3146 |
370.7 |
| Mar 16 2023 |
6479 |
370.7 |
| Mar 09 2023 |
3052 |
370.7 |
| Mar 09 2023 |
6421 |
370.7 |
| Mar 02 2023 |
3027 |
370.7 |
| Mar 02 2023 |
6387 |
370.7 |
| Feb 23 2023 |
3034 |
370.7 |
| Feb 23 2023 |
6390 |
370.7 |
| Feb 16 2023 |
2963 |
370.7 |
| Feb 16 2023 |
6318 |
370.7 |
| Feb 09 2023 |
2963 |
370.7 |
| Feb 09 2023 |
6313 |
370.7 |
| Feb 02 2023 |
2965 |
370.7 |
| Feb 02 2023 |
6300 |
370.7 |
| Jan 26 2023 |
2965 |
370.7 |
| Jan 26 2023 |
6286 |
370.7 |
| Jan 19 2023 |
2965 |
370.7 |
| Jan 19 2023 |
6278 |
370.7 |
| Jan 12 2023 |
2965 |
370.7 |
| Jan 12 2023 |
6278 |
370.7 |
| Jan 05 2023 |
2965 |
370.7 |
| Jan 05 2023 |
6279 |
370.7 |
| Dec 29 2022 |
2965 |
370.7 |
| Dec 29 2022 |
6279 |
370.7 |
| Dec 22 2022 |
2965 |
370.7 |
| Dec 22 2022 |
6279 |
370.7 |
| Dec 15 2022 |
2960 |
370.7 |
| Dec 15 2022 |
6280 |
370.7 |
| Dec 08 2022 |
2960 |
370.7 |
| Dec 08 2022 |
6274 |
370.7 |
| Dec 01 2022 |
2960 |
370.7 |
| Dec 01 2022 |
6274 |
370.7 |
| Nov 24 2022 |
2960 |
370.7 |
| Nov 24 2022 |
6274 |
370.7 |
| Nov 17 2022 |
2951 |
370.7 |
| Nov 17 2022 |
6270 |
370.7 |
| Nov 10 2022 |
2952 |
370.7 |
| Nov 10 2022 |
6271 |
370.7 |
| Nov 03 2022 |
2952 |
370.7 |
| Nov 03 2022 |
6257 |
370.7 |
| Oct 27 2022 |
2952 |
370.7 |
| Oct 27 2022 |
6250 |
370.7 |
| Oct 20 2022 |
2957 |
370.7 |
| Oct 20 2022 |
6255 |
370.7 |
| Oct 13 2022 |
2950 |
370.7 |
| Oct 13 2022 |
6250 |
370.7 |
| Oct 06 2022 |
2952 |
370.7 |
| Oct 06 2022 |
6248 |
370.7 |
| Sep 29 2022 |
2946 |
370.7 |
| Sep 29 2022 |
6251 |
370.7 |
| Sep 22 2022 |
2932 |
370.7 |
| Sep 22 2022 |
6237 |
370.7 |
| Sep 15 2022 |
2929 |
370.7 |
| Sep 15 2022 |
6233 |
370.7 |
| Sep 08 2022 |
2930 |
370.7 |
| Sep 08 2022 |
6201 |
370.7 |
| Sep 01 2022 |
2902 |
370.7 |
| Sep 01 2022 |
6127 |
370.7 |
| Aug 25 2022 |
2868 |
370.7 |
| Aug 25 2022 |
6064 |
370.7 |
| Aug 18 2022 |
2824 |
370.7 |
| Aug 18 2022 |
6017 |
370.7 |
| Aug 11 2022 |
2814 |
370.7 |
| Aug 11 2022 |
5979 |
370.7 |
| Aug 04 2022 |
2795 |
370.7 |
| Aug 04 2022 |
5962 |
370.7 |
| Jul 28 2022 |
2759 |
370.7 |
| Jul 28 2022 |
5890 |
370.7 |
| Jul 21 2022 |
2737 |
370.7 |
| Jul 21 2022 |
5814 |
370.7 |
| Jul 14 2022 |
2725 |
370.7 |
| Jul 14 2022 |
5793 |
370.7 |
| Jul 07 2022 |
3479 |
398.81 |
| Jul 07 2022 |
7253 |
398.81 |
| Jun 30 2022 |
3443 |
398.81 |
| Jun 30 2022 |
7215 |
398.81 |
| Jun 23 2022 |
3439 |
398.81 |
| Jun 23 2022 |
7203 |
398.81 |
| Jun 16 2022 |
3379 |
398.81 |
| Jun 16 2022 |
7032 |
398.81 |
| Jun 09 2022 |
3335 |
398.81 |
| Jun 09 2022 |
6931 |
398.81 |
| Jun 02 2022 |
3268 |
398.81 |
| Jun 02 2022 |
6770 |
398.81 |
| May 26 2022 |
3210 |
398.81 |
| May 26 2022 |
6635 |
398.81 |
| May 19 2022 |
3078 |
398.81 |
| May 19 2022 |
6453 |
398.81 |
| May 12 2022 |
3063 |
398.81 |
| May 12 2022 |
6396 |
398.81 |
| May 05 2022 |
2963 |
398.81 |
| May 05 2022 |
6224 |
398.81 |
| Apr 28 2022 |
2853 |
398.81 |
| Apr 28 2022 |
6073 |
398.81 |
| Apr 21 2022 |
2667 |
398.81 |
| Apr 21 2022 |
5848 |
398.81 |
| Apr 14 2022 |
2536 |
398.81 |
| Apr 14 2022 |
5747 |
398.81 |
| Apr 07 2022 |
2434 |
398.81 |
| Apr 07 2022 |
5662 |
398.81 |
| Mar 31 2022 |
2411 |
398.81 |
| Mar 31 2022 |
5639 |
398.81 |
| Mar 24 2022 |
2249 |
398.81 |
| Mar 24 2022 |
5478 |
398.81 |
| Mar 17 2022 |
2244 |
398.81 |
| Mar 17 2022 |
5433 |
398.81 |
| Mar 10 2022 |
2120 |
398.81 |
| Mar 10 2022 |
5347 |
398.81 |
| Mar 03 2022 |
2154 |
398.81 |
| Mar 03 2022 |
5386 |
398.81 |
| Feb 24 2022 |
2072 |
398.81 |
| Feb 24 2022 |
5279 |
398.81 |
| Feb 17 2022 |
1925 |
398.81 |
| Feb 17 2022 |
4937 |
398.81 |
| Feb 10 2022 |
1969 |
398.81 |
| Feb 10 2022 |
5040 |
398.81 |
| Feb 03 2022 |
1994 |
398.81 |
| Feb 03 2022 |
5087 |
398.81 |
| Jan 27 2022 |
2013 |
398.81 |
| Jan 27 2022 |
5110 |
398.81 |
| Jan 20 2022 |
2036 |
398.81 |
| Jan 20 2022 |
5139 |
398.81 |
| Jan 13 2022 |
2036 |
398.81 |
| Jan 13 2022 |
5154 |
398.81 |
| Jan 06 2022 |
2036 |
398.81 |
| Jan 06 2022 |
5154 |
398.81 |
| Dec 30 2021 |
2036 |
398.81 |
| Dec 30 2021 |
5155 |
398.81 |
| Dec 23 2021 |
2036 |
398.81 |
| Dec 23 2021 |
5155 |
398.81 |
| Dec 16 2021 |
2036 |
398.81 |
| Dec 16 2021 |
5155 |
398.81 |
| Dec 09 2021 |
2036 |
398.81 |
| Dec 09 2021 |
5155 |
398.81 |
| Dec 02 2021 |
2036 |
398.81 |
| Dec 02 2021 |
5156 |
398.81 |
| Nov 25 2021 |
2036 |
398.81 |
| Nov 25 2021 |
5156 |
398.81 |
| Nov 18 2021 |
2036 |
398.81 |
| Nov 18 2021 |
5156 |
398.81 |
| Nov 11 2021 |
2036 |
398.81 |
| Nov 11 2021 |
5156 |
398.81 |
| Nov 04 2021 |
2062 |
398.81 |
| Nov 04 2021 |
5172 |
398.81 |
| Oct 28 2021 |
2062 |
398.81 |
| Oct 28 2021 |
5172 |
398.81 |
| Oct 21 2021 |
2062 |
398.81 |
| Oct 21 2021 |
5172 |
398.81 |
| Oct 14 2021 |
2069 |
398.81 |
| Oct 14 2021 |
5178 |
398.81 |
| Oct 07 2021 |
2070 |
398.81 |
| Oct 07 2021 |
5180 |
398.81 |
| Sep 30 2021 |
2032 |
398.81 |
| Sep 30 2021 |
5123 |
398.81 |
| Sep 23 2021 |
2007 |
398.81 |
| Sep 23 2021 |
5010 |
398.81 |
| Sep 16 2021 |
2144 |
408.29 |
| Sep 16 2021 |
5327 |
408.29 |
| Sep 09 2021 |
2166 |
408.29 |
| Sep 09 2021 |
5333 |
408.29 |
| Sep 02 2021 |
2164 |
408.29 |
| Sep 02 2021 |
5190 |
408.29 |
| Aug 26 2021 |
2117 |
408.29 |
| Aug 26 2021 |
5252 |
408.29 |
| Aug 19 2021 |
2245 |
414.02 |
| Aug 19 2021 |
5406 |
414.02 |
| Aug 12 2021 |
2241 |
414.02 |
| Aug 12 2021 |
5406 |
414.02 |
| Aug 05 2021 |
2402 |
397.95 |
| Aug 05 2021 |
2871 |
397.95 |
| Jul 29 2021 |
2570 |
401.35 |
| Jul 29 2021 |
3024 |
401.35 |
