| May 26 2026 |
3546 |
259.33 |
| May 19 2026 |
3587 |
259.33 |
| May 12 2026 |
3426 |
259.33 |
| May 05 2026 |
3414 |
259.33 |
| Apr 28 2026 |
3433 |
259.33 |
| Apr 21 2026 |
3741 |
259.33 |
| Apr 14 2026 |
3760 |
259.33 |
| Apr 07 2026 |
4322 |
259.33 |
| Mar 31 2026 |
4288 |
259.33 |
| Mar 24 2026 |
4285 |
259.33 |
| Mar 17 2026 |
4292 |
259.33 |
| Mar 10 2026 |
4304 |
259.33 |
| Mar 03 2026 |
4310 |
259.33 |
| Feb 24 2026 |
4391 |
259.33 |
| Feb 17 2026 |
4399 |
259.33 |
| Feb 10 2026 |
4399 |
259.33 |
| Feb 03 2026 |
4399 |
259.33 |
| Jan 27 2026 |
4396 |
259.33 |
| Jan 20 2026 |
4396 |
259.33 |
| Jan 13 2026 |
4396 |
259.33 |
| Jan 06 2026 |
4396 |
259.33 |
| Dec 30 2025 |
4396 |
259.33 |
| Dec 23 2025 |
4396 |
259.33 |
| Dec 16 2025 |
4396 |
259.33 |
| Dec 09 2025 |
4278 |
259.33 |
| Dec 02 2025 |
4251 |
259.33 |
| Nov 25 2025 |
4199 |
259.33 |
| Nov 18 2025 |
4197 |
259.33 |
| Nov 11 2025 |
3989 |
259.33 |
| Nov 04 2025 |
3993 |
259.33 |
| Oct 28 2025 |
4100 |
259.33 |
| Oct 21 2025 |
4092 |
259.33 |
| Oct 14 2025 |
4376 |
261.78 |
| Oct 07 2025 |
4406 |
261.78 |
| Sep 30 2025 |
4432 |
261.78 |
| Sep 23 2025 |
4443 |
261.78 |
| Sep 16 2025 |
4422 |
261.78 |
| Sep 09 2025 |
4510 |
261.78 |
| Sep 02 2025 |
3559 |
261.78 |
| Aug 26 2025 |
3553 |
261.78 |
| Aug 19 2025 |
3590 |
261.78 |
| Aug 12 2025 |
3726 |
261.78 |
| Aug 05 2025 |
3943 |
261.78 |
| Jul 29 2025 |
206 |
262.26 |
| Jul 22 2025 |
200 |
262.26 |
| Jul 15 2025 |
203 |
262.26 |
| Jul 08 2025 |
208 |
262.26 |
| Jul 01 2025 |
194 |
262.26 |
| Jun 24 2025 |
200 |
262.26 |
| Jun 17 2025 |
222 |
262.26 |
| Jun 10 2025 |
3621 |
263.73 |
| Jun 03 2025 |
3621 |
263.73 |
| May 27 2025 |
4083 |
263.73 |
| May 20 2025 |
3470 |
263.73 |
| May 13 2025 |
3468 |
263.73 |
| May 06 2025 |
3483 |
263.73 |
| Apr 29 2025 |
3232 |
263.73 |
| Apr 22 2025 |
3288 |
263.73 |
| Apr 15 2025 |
3761 |
263.73 |
| Apr 08 2025 |
3662 |
263.73 |
| Apr 01 2025 |
3626 |
263.73 |
| Mar 25 2025 |
3612 |
263.73 |
| Mar 18 2025 |
3575 |
263.73 |
| Mar 11 2025 |
3522 |
263.73 |
| Mar 04 2025 |
3071 |
263.73 |
| Feb 25 2025 |
3085 |
263.73 |
| Feb 18 2025 |
3085 |
263.73 |
| Feb 11 2025 |
3048 |
263.73 |
| Feb 04 2025 |
2843 |
263.73 |
| Jan 29 2025 |
2830 |
263.73 |
| Aug 17 2023 |
8270 |
438.18 |
| Aug 10 2023 |
8308 |
438.18 |
| Aug 03 2023 |
8302 |
438.18 |
| Jul 27 2023 |
8323 |
438.18 |
| Jul 20 2023 |
12355 |
504.16 |
| Jul 13 2023 |
12385 |
504.16 |
| Jul 06 2023 |
12392 |
504.16 |
| Jun 29 2023 |
12436 |
504.16 |
| Jun 22 2023 |
12466 |
504.16 |
| Jun 15 2023 |
12333 |
504.16 |
| Jun 08 2023 |
12326 |
504.16 |
| Jun 01 2023 |
12378 |
504.16 |
| May 25 2023 |
11906 |
504.16 |
| May 18 2023 |
11936 |
504.16 |
| May 11 2023 |
11928 |
504.16 |
| May 04 2023 |
11666 |
504.16 |
| Apr 27 2023 |
11543 |
504.16 |
| Apr 20 2023 |
11550 |
504.16 |
| Apr 13 2023 |
11556 |
504.16 |
| Apr 06 2023 |
11283 |
504.16 |
| Mar 30 2023 |
10939 |
504.16 |
| Mar 23 2023 |
10933 |
504.16 |
| Mar 16 2023 |
10857 |
504.16 |
| Mar 09 2023 |
10815 |
504.16 |
| Mar 02 2023 |
10756 |
504.16 |
| Feb 23 2023 |
10776 |
504.16 |
| Feb 16 2023 |
10765 |
504.16 |
| Feb 09 2023 |
10662 |
504.16 |
| Feb 02 2023 |
10606 |
504.16 |
| Jan 26 2023 |
10480 |
504.16 |
| Jan 19 2023 |
10443 |
504.16 |
| Jan 12 2023 |
10431 |
504.16 |
| Jan 05 2023 |
10460 |
504.16 |
| Dec 29 2022 |
10461 |
504.16 |
| Dec 22 2022 |
10461 |
504.16 |
| Dec 15 2022 |
10471 |
504.16 |
| Dec 08 2022 |
10476 |
504.16 |
| Dec 01 2022 |
10476 |
504.16 |
| Nov 24 2022 |
10484 |
504.16 |
| Nov 17 2022 |
10467 |
504.16 |
| Nov 10 2022 |
10467 |
504.16 |
| Nov 03 2022 |
10438 |
504.16 |
| Oct 27 2022 |
10434 |
504.16 |
| Oct 20 2022 |
10503 |
504.16 |
| Oct 13 2022 |
10419 |
504.16 |
| Oct 06 2022 |
10376 |
504.16 |
| Sep 29 2022 |
10365 |
504.16 |
| Sep 22 2022 |
10325 |
504.16 |
| Sep 15 2022 |
10380 |
504.16 |
| Sep 08 2022 |
10422 |
504.16 |
| Sep 01 2022 |
10431 |
504.16 |
| Aug 25 2022 |
10408 |
504.16 |
| Aug 18 2022 |
10416 |
504.16 |
| Aug 11 2022 |
10319 |
504.16 |
| Aug 04 2022 |
10311 |
504.16 |
| Jul 28 2022 |
10196 |
504.16 |
| Jul 21 2022 |
10130 |
504.16 |
| Jul 14 2022 |
10116 |
504.16 |
| Jul 07 2022 |
9926 |
504.16 |
| Jun 30 2022 |
9911 |
504.16 |
| Jun 23 2022 |
9908 |
504.16 |
| Jun 16 2022 |
9886 |
504.16 |
| Jun 09 2022 |
9967 |
504.16 |
| Jun 02 2022 |
9955 |
504.16 |
| May 26 2022 |
9894 |
504.16 |
| May 19 2022 |
9851 |
504.16 |
| May 12 2022 |
9814 |
504.16 |
| May 05 2022 |
9433 |
504.16 |
| Apr 28 2022 |
9584 |
504.16 |
| Apr 21 2022 |
9070 |
504.16 |
| Apr 14 2022 |
9028 |
504.16 |
| Apr 07 2022 |
9032 |
504.16 |
| Mar 31 2022 |
8935 |
504.16 |
| Mar 24 2022 |
8774 |
504.16 |
| Mar 17 2022 |
8711 |
504.16 |
| Mar 10 2022 |
8695 |
504.16 |
| Mar 03 2022 |
8797 |
504.16 |
| Feb 24 2022 |
8789 |
504.16 |
| Feb 17 2022 |
10290 |
570.14 |
| Feb 10 2022 |
10224 |
570.14 |
| Feb 03 2022 |
10376 |
570.14 |
| Jan 27 2022 |
10448 |
570.14 |
| Jan 20 2022 |
10484 |
570.14 |
| Jan 13 2022 |
10542 |
570.14 |
| Jan 06 2022 |
10543 |
570.14 |
| Dec 30 2021 |
10560 |
570.14 |
| Dec 23 2021 |
10560 |
570.14 |
| Dec 16 2021 |
10560 |
570.14 |
| Dec 09 2021 |
10560 |
570.14 |
| Dec 02 2021 |
10565 |
570.14 |
| Nov 25 2021 |
10565 |
570.14 |
| Nov 18 2021 |
10566 |
570.14 |
| Nov 11 2021 |
10566 |
570.14 |
| Nov 04 2021 |
10650 |
570.14 |
| Oct 28 2021 |
10650 |
570.14 |
| Oct 21 2021 |
10681 |
570.14 |
| Oct 14 2021 |
10702 |
570.14 |
| Oct 07 2021 |
10734 |
570.14 |
| Sep 30 2021 |
10683 |
570.14 |
| Sep 23 2021 |
10590 |
570.14 |
| Sep 16 2021 |
10516 |
570.14 |
| Sep 09 2021 |
10605 |
570.14 |
