| Jun 17 2025 |
13917 |
566.5 |
| Jun 10 2025 |
14076 |
566.5 |
| Jun 03 2025 |
14303 |
566.5 |
| May 27 2025 |
14186 |
566.5 |
| May 20 2025 |
14478 |
566.5 |
| May 13 2025 |
14560 |
566.5 |
| May 06 2025 |
14536 |
566.5 |
| Apr 29 2025 |
14492 |
566.5 |
| Apr 22 2025 |
13815 |
518.8 |
| Apr 15 2025 |
13967 |
392.63 |
| Apr 15 2025 |
13662 |
518.8 |
| Apr 08 2025 |
13807 |
392.63 |
| Apr 08 2025 |
13321 |
518.8 |
| Apr 01 2025 |
13617 |
392.63 |
| Apr 01 2025 |
13017 |
518.8 |
| Mar 25 2025 |
13360 |
392.63 |
| Mar 25 2025 |
12959 |
518.8 |
| Mar 18 2025 |
13219 |
392.63 |
| Mar 18 2025 |
13050 |
518.8 |
| Mar 11 2025 |
13973 |
392.63 |
| Mar 11 2025 |
13261 |
518.8 |
| Mar 04 2025 |
12157 |
392.63 |
| Mar 04 2025 |
12825 |
518.8 |
| Feb 25 2025 |
12211 |
392.63 |
| Feb 25 2025 |
12877 |
518.8 |
| Feb 18 2025 |
11847 |
392.63 |
| Feb 18 2025 |
12804 |
518.8 |
| Feb 11 2025 |
11169 |
392.63 |
| Feb 11 2025 |
12537 |
518.8 |
| Feb 04 2025 |
9763 |
392.63 |
| Feb 04 2025 |
12429 |
518.8 |
| Jan 29 2025 |
9741 |
392.63 |
| Jan 29 2025 |
12535 |
518.8 |
| Jan 22 2025 |
12426 |
518.8 |
| Jan 15 2025 |
12453 |
518.8 |
| Jan 08 2025 |
12376 |
518.8 |
| Jan 01 2025 |
11880 |
518.8 |
| Dec 25 2024 |
11879 |
518.8 |
| Dec 18 2024 |
11869 |
518.8 |
| Dec 11 2024 |
11856 |
518.8 |
| Dec 04 2024 |
11840 |
518.8 |
| Nov 27 2024 |
11929 |
518.8 |
| Nov 20 2024 |
11941 |
518.8 |
| Nov 13 2024 |
11981 |
518.8 |
| Nov 06 2024 |
12212 |
518.8 |
| Oct 30 2024 |
12192 |
518.8 |
| Oct 23 2024 |
12250 |
518.8 |
| Oct 16 2024 |
13881 |
518.8 |
| Oct 09 2024 |
14172 |
518.8 |
| Oct 02 2024 |
9816 |
518.8 |
| Sep 25 2024 |
9590 |
518.8 |
| Sep 18 2024 |
9196 |
518.8 |
| Sep 11 2024 |
8316 |
518.8 |
| Sep 04 2024 |
4331 |
517.41 |
| Aug 28 2024 |
4588 |
517.41 |
| Aug 21 2024 |
5157 |
517.41 |
| Aug 14 2024 |
5241 |
517.41 |
| Aug 07 2024 |
5238 |
517.41 |
| Jul 31 2024 |
5272 |
517.41 |
| Jul 24 2024 |
5163 |
517.41 |
| Jul 17 2024 |
5191 |
517.41 |
| Jul 10 2024 |
5080 |
517.41 |
| Jul 03 2024 |
5078 |
517.41 |
| Jun 26 2024 |
6624 |
492.87 |
| Jun 19 2024 |
6555 |
492.87 |
| Jun 12 2024 |
6578 |
492.87 |
| Jun 05 2024 |
6617 |
492.87 |
| May 29 2024 |
6816 |
492.87 |
| May 22 2024 |
6636 |
492.87 |
| May 15 2024 |
6549 |
492.87 |
| May 08 2024 |
6159 |
492.87 |
| May 01 2024 |
6599 |
514.64 |
| Apr 24 2024 |
9757 |
515.82 |
| Apr 24 2024 |
14289 |
508.33 |
| Apr 17 2024 |
9698 |
515.82 |
| Apr 17 2024 |
14327 |
508.33 |
| Apr 10 2024 |
9732 |
515.82 |
| Apr 10 2024 |
14428 |
508.33 |
| Apr 03 2024 |
9739 |
515.82 |
| Apr 03 2024 |
14218 |
508.33 |
| Mar 27 2024 |
9675 |
515.82 |
| Mar 27 2024 |
14271 |
508.33 |
| Mar 21 2024 |
9702 |
515.82 |
| Mar 21 2024 |
14133 |
508.33 |
| Mar 14 2024 |
9653 |
515.82 |
| Mar 14 2024 |
14183 |
508.33 |
| Mar 07 2024 |
9640 |
515.82 |
| Mar 07 2024 |
14236 |
508.33 |
| Feb 29 2024 |
9640 |
515.82 |
| Feb 29 2024 |
14248 |
508.33 |
| Feb 22 2024 |
9650 |
515.82 |
| Feb 22 2024 |
14269 |
508.33 |
| Feb 15 2024 |
9687 |
515.82 |
| Feb 15 2024 |
14209 |
508.33 |
| Feb 08 2024 |
9804 |
515.82 |
| Feb 08 2024 |
14234 |
508.33 |
| Feb 01 2024 |
9848 |
515.82 |
| Feb 01 2024 |
14175 |
508.33 |
| Jan 25 2024 |
9889 |
515.82 |
| Jan 25 2024 |
14073 |
508.33 |
| Jan 18 2024 |
9831 |
515.82 |
| Jan 18 2024 |
14078 |
508.33 |
| Jan 11 2024 |
9799 |
515.82 |
| Jan 11 2024 |
14069 |
508.33 |
| Jan 04 2024 |
9798 |
515.82 |
| Jan 04 2024 |
13687 |
508.33 |
| Dec 28 2023 |
9782 |
515.82 |
| Dec 28 2023 |
13660 |
508.33 |
| Dec 21 2023 |
9782 |
515.82 |
| Dec 21 2023 |
13660 |
508.33 |
| Dec 14 2023 |
9782 |
515.82 |
| Dec 14 2023 |
13630 |
508.33 |
| Dec 07 2023 |
9745 |
515.82 |
| Dec 07 2023 |
13630 |
508.33 |
| Nov 30 2023 |
9427 |
515.82 |
| Nov 30 2023 |
13632 |
508.33 |
| Nov 23 2023 |
9420 |
515.82 |
| Nov 23 2023 |
13607 |
508.33 |
| Nov 16 2023 |
9144 |
515.82 |
| Nov 16 2023 |
13488 |
508.33 |
| Nov 09 2023 |
8968 |
515.82 |
| Nov 09 2023 |
13385 |
508.33 |
| Nov 02 2023 |
8886 |
515.82 |
| Nov 02 2023 |
13378 |
508.33 |
| Oct 26 2023 |
8879 |
515.82 |
| Oct 26 2023 |
13376 |
508.33 |
| Oct 19 2023 |
8861 |
515.82 |
| Oct 19 2023 |
13312 |
508.33 |
| Oct 12 2023 |
8894 |
515.82 |
| Oct 12 2023 |
13245 |
508.33 |
| Oct 05 2023 |
8896 |
515.82 |
| Oct 05 2023 |
12903 |
508.33 |
| Sep 28 2023 |
8939 |
515.82 |
| Sep 28 2023 |
12757 |
508.33 |
| Sep 21 2023 |
8861 |
515.82 |
| Sep 21 2023 |
12679 |
508.33 |
| Sep 14 2023 |
8892 |
515.82 |
| Sep 14 2023 |
12823 |
508.33 |
| Sep 07 2023 |
8823 |
517 |
| Sep 07 2023 |
13042 |
508.33 |
| Aug 31 2023 |
8853 |
517 |
| Aug 31 2023 |
13089 |
508.33 |
| Aug 24 2023 |
9039 |
517 |
| Aug 24 2023 |
12871 |
508.33 |
| Aug 17 2023 |
9124 |
517 |
| Aug 17 2023 |
12995 |
508.33 |
| Aug 10 2023 |
9131 |
517 |
| Aug 10 2023 |
12996 |
508.33 |
| Aug 03 2023 |
9131 |
517 |
| Aug 03 2023 |
12989 |
508.33 |
| Jul 27 2023 |
9115 |
517 |
| Jul 27 2023 |
13037 |
508.33 |
| Jul 20 2023 |
9127 |
517 |
| Jul 20 2023 |
14615 |
543 |
| Jul 13 2023 |
9220 |
517 |
| Jul 13 2023 |
14650 |
543 |
| Jul 06 2023 |
9341 |
517 |
| Jul 06 2023 |
14664 |
543 |
| Jun 29 2023 |
9378 |
517 |
| Jun 29 2023 |
14717 |
543 |
| Jun 22 2023 |
9554 |
517 |
| Jun 22 2023 |
14749 |
543 |
| Jun 15 2023 |
9230 |
517 |
| Jun 15 2023 |
14564 |
543 |
| Jun 08 2023 |
9310 |
517 |
| Jun 08 2023 |
14558 |
543 |
| Jun 01 2023 |
9322 |
517 |
| Jun 01 2023 |
14623 |
543 |
| May 25 2023 |
8908 |
517 |
| May 25 2023 |
14090 |
543 |
| May 18 2023 |
8907 |
517 |
| May 18 2023 |
14150 |
543 |
| May 11 2023 |
9274 |
517 |
| May 11 2023 |
14170 |
543 |
| May 04 2023 |
8998 |
517 |
| May 04 2023 |
13902 |
543 |
| Apr 27 2023 |
9203 |
517 |
| Apr 27 2023 |
14999 |
577.67 |
| Apr 20 2023 |
8750 |
517 |
| Apr 20 2023 |
14995 |
577.67 |
| Apr 13 2023 |
8783 |
517 |
| Apr 13 2023 |
14987 |
577.67 |
| Apr 06 2023 |
8855 |
517 |
| Apr 06 2023 |
14624 |
577.67 |
| Mar 30 2023 |
8314 |
517 |
| Mar 30 2023 |
14236 |
577.67 |
| Mar 23 2023 |
8425 |
517 |
| Mar 23 2023 |
14220 |
577.67 |
| Mar 16 2023 |
8301 |
517 |
| Mar 16 2023 |
14127 |
577.67 |
| Mar 09 2023 |
8381 |
517 |
| Mar 09 2023 |
14070 |
577.67 |
| Mar 02 2023 |
8438 |
517 |
| Mar 02 2023 |
13964 |
577.67 |
| Feb 23 2023 |
8545 |
517 |
| Feb 23 2023 |
13995 |
577.67 |
| Feb 16 2023 |
8564 |
517 |
| Feb 16 2023 |
13963 |
577.67 |
| Feb 09 2023 |
8564 |
517 |
| Feb 09 2023 |
13860 |
577.67 |
| Feb 02 2023 |
8480 |
517 |
| Feb 02 2023 |
13787 |
577.67 |
| Jan 26 2023 |
8486 |
517 |
| Jan 26 2023 |
13666 |
577.67 |
| Jan 19 2023 |
8542 |
517 |
| Jan 19 2023 |
13624 |
577.67 |
| Jan 12 2023 |
8566 |
517 |
| Jan 12 2023 |
13610 |
577.67 |
| Jan 05 2023 |
8566 |
517 |
| Jan 05 2023 |
13641 |
577.67 |
| Dec 29 2022 |
8566 |
517 |
| Dec 29 2022 |
13642 |
577.67 |
| Dec 22 2022 |
8566 |
517 |
| Dec 22 2022 |
13642 |
577.67 |
| Dec 15 2022 |
8584 |
517 |
| Dec 15 2022 |
13635 |
577.67 |
| Dec 08 2022 |
8653 |
517 |
| Dec 08 2022 |
13639 |
577.67 |
| Dec 01 2022 |
8692 |
517 |
| Dec 01 2022 |
13639 |
577.67 |
| Nov 24 2022 |
8692 |
517 |
| Nov 24 2022 |
13648 |
577.67 |
| Nov 17 2022 |
8732 |
517 |
| Nov 17 2022 |
13619 |
577.67 |
| Nov 10 2022 |
8842 |
517 |
| Nov 10 2022 |
13619 |
577.67 |
| Nov 03 2022 |
8778 |
517 |
| Nov 03 2022 |
13584 |
577.67 |
| Oct 27 2022 |
8789 |
517 |
| Oct 27 2022 |
13576 |
577.67 |
| Oct 20 2022 |
8846 |
517 |
| Oct 20 2022 |
13660 |
577.67 |
| Oct 13 2022 |
8972 |
517 |
| Oct 13 2022 |
13520 |
577.67 |
| Oct 06 2022 |
9019 |
517 |
| Oct 06 2022 |
13474 |
577.67 |
| Sep 29 2022 |
8932 |
517 |
| Sep 29 2022 |
13464 |
577.67 |
| Sep 22 2022 |
8789 |
517 |
| Sep 22 2022 |
13406 |
577.67 |
| Sep 15 2022 |
8861 |
517 |
| Sep 15 2022 |
13455 |
577.67 |
| Sep 08 2022 |
13532 |
577.67 |
| Sep 01 2022 |
13555 |
577.67 |
| Aug 25 2022 |
13489 |
577.67 |
| Aug 18 2022 |
13491 |
577.67 |
| Aug 11 2022 |
13368 |
577.67 |
| Aug 04 2022 |
13366 |
577.67 |
| Jul 28 2022 |
13209 |
577.67 |
| Jul 21 2022 |
13118 |
577.67 |
| Jul 14 2022 |
13093 |
577.67 |
| Jul 07 2022 |
12884 |
577.67 |
| Jun 30 2022 |
12855 |
577.67 |
| Jun 23 2022 |
12857 |
577.67 |
| Jun 16 2022 |
12805 |
577.67 |
| Jun 09 2022 |
12916 |
577.67 |
| Jun 02 2022 |
12859 |
577.67 |
| May 26 2022 |
12789 |
577.67 |
| May 19 2022 |
12698 |
577.67 |
| May 12 2022 |
12631 |
577.67 |
| May 05 2022 |
12157 |
577.67 |
| Apr 28 2022 |
12287 |
577.67 |
| Apr 21 2022 |
11664 |
577.67 |
| Apr 14 2022 |
11596 |
577.67 |
| Apr 07 2022 |
11576 |
577.67 |
| Mar 31 2022 |
11460 |
577.67 |
| Mar 24 2022 |
11220 |
577.67 |
| Mar 17 2022 |
11128 |
577.67 |
| Mar 10 2022 |
11128 |
577.67 |
| Mar 03 2022 |
11391 |
577.67 |
| Feb 24 2022 |
11399 |
577.67 |
| Feb 17 2022 |
10421 |
577.67 |
| Feb 10 2022 |
10355 |
577.67 |
| Feb 03 2022 |
10507 |
577.67 |
| Jan 27 2022 |
10581 |
577.67 |
| Jan 20 2022 |
10614 |
577.67 |
| Jan 13 2022 |
10676 |
577.67 |
| Jan 06 2022 |
10677 |
577.67 |
| Dec 30 2021 |
10695 |
577.67 |
| Dec 23 2021 |
10695 |
577.67 |
| Dec 16 2021 |
10695 |
577.67 |
| Dec 09 2021 |
10695 |
577.67 |
| Dec 02 2021 |
10700 |
577.67 |
| Nov 25 2021 |
10700 |
577.67 |
| Nov 18 2021 |
10701 |
577.67 |
| Nov 11 2021 |
10701 |
577.67 |
| Nov 04 2021 |
10790 |
577.67 |
| Oct 28 2021 |
10790 |
577.67 |
| Oct 21 2021 |
10822 |
577.67 |
| Oct 14 2021 |
10843 |
577.67 |
| Oct 07 2021 |
10875 |
577.67 |
| Sep 30 2021 |
10824 |
577.67 |
| Sep 23 2021 |
10733 |
577.67 |
| Sep 16 2021 |
10658 |
577.67 |
| Sep 09 2021 |
10747 |
577.67 |
