| Aug 18 2017 |
3383 |
384.22 |
| Aug 11 2017 |
3360 |
384.22 |
| Aug 04 2017 |
3423 |
384.22 |
| Jul 28 2017 |
3443 |
384.22 |
| Jul 21 2017 |
3476 |
384.22 |
| Jul 14 2017 |
3557 |
384.22 |
| Jul 07 2017 |
3613 |
384.22 |
| Jun 30 2017 |
3595 |
384.22 |
| Jun 23 2017 |
3629 |
384.22 |
| Jun 16 2017 |
3602 |
384.22 |
| Jun 09 2017 |
3643 |
384.22 |
| Jun 02 2017 |
3659 |
384.22 |
| May 26 2017 |
3651 |
384.22 |
| May 19 2017 |
3769 |
384.22 |
| May 12 2017 |
3814 |
384.22 |
| May 05 2017 |
3987 |
384.22 |
| Apr 28 2017 |
4002 |
384.22 |
| Apr 21 2017 |
4061 |
384.22 |
| Apr 14 2017 |
4190 |
384.22 |
| Apr 07 2017 |
4203 |
384.22 |
| Mar 31 2017 |
4322 |
384.22 |
| Mar 24 2017 |
4222 |
384.22 |
| Mar 17 2017 |
4265 |
384.22 |
| Mar 10 2017 |
4237 |
384.22 |
| Mar 03 2017 |
4222 |
384.22 |
| Feb 24 2017 |
4282 |
384.22 |
| Feb 17 2017 |
4205 |
384.22 |
| Feb 10 2017 |
4250 |
384.22 |
| Feb 03 2017 |
4244 |
384.22 |
| Jan 27 2017 |
4242 |
384.22 |
| Jan 20 2017 |
4242 |
384.22 |
| Jan 13 2017 |
4242 |
384.22 |
| Jan 06 2017 |
4242 |
384.22 |
| Dec 30 2016 |
4248 |
384.22 |
| Dec 23 2016 |
4248 |
384.22 |
| Dec 16 2016 |
4248 |
384.22 |
| Dec 09 2016 |
4249 |
384.22 |
| Dec 02 2016 |
4249 |
384.22 |
| Nov 25 2016 |
4243 |
384.22 |
| Nov 18 2016 |
4243 |
384.22 |
| Nov 11 2016 |
4243 |
384.22 |
| Nov 04 2016 |
4243 |
384.22 |
| Oct 28 2016 |
4239 |
384.22 |
| Oct 21 2016 |
4239 |
384.22 |
| Oct 14 2016 |
4250 |
384.22 |
| Oct 07 2016 |
4249 |
384.22 |
| Sep 30 2016 |
4283 |
384.22 |
| Sep 23 2016 |
4261 |
384.22 |
| Sep 16 2016 |
4261 |
384.22 |
| Sep 09 2016 |
4350 |
384.22 |
| Sep 02 2016 |
4425 |
384.22 |
| Aug 13 2014 |
1414 |
265.56 |
| Aug 13 2014 |
2447 |
265.56 |
| Aug 06 2014 |
1398 |
265.56 |
| Aug 06 2014 |
2450 |
265.56 |
| Jul 30 2014 |
1425 |
265.56 |
| Jul 30 2014 |
2459 |
265.56 |
| Jul 23 2014 |
1402 |
265.56 |
| Jul 23 2014 |
2477 |
265.56 |
| Jul 16 2014 |
1431 |
265.56 |
| Jul 16 2014 |
2459 |
265.56 |
| Jul 09 2014 |
1383 |
265.56 |
| Jul 09 2014 |
2468 |
265.56 |
| Jul 02 2014 |
1466 |
265.56 |
| Jul 02 2014 |
2533 |
265.56 |
| Jun 25 2014 |
1384 |
265.56 |
| Jun 25 2014 |
2534 |
265.56 |
| Jun 18 2014 |
1373 |
265.56 |
| Jun 18 2014 |
2566 |
265.56 |
| Jun 11 2014 |
1426 |
265.56 |
| Jun 11 2014 |
2574 |
265.56 |
| Jun 04 2014 |
1438 |
265.56 |
| Jun 04 2014 |
2631 |
265.56 |
| May 28 2014 |
1435 |
265.56 |
| May 28 2014 |
2658 |
265.56 |
| May 21 2014 |
1428 |
265.56 |
| May 21 2014 |
2691 |
265.56 |
| May 14 2014 |
1451 |
265.56 |
| May 14 2014 |
2725 |
265.56 |
| May 07 2014 |
1388 |
265.56 |
| May 07 2014 |
2708 |
265.56 |
| Apr 30 2014 |
1491 |
265.56 |
| Apr 30 2014 |
2822 |
265.56 |
| Apr 23 2014 |
1539 |
265.56 |
| Apr 23 2014 |
2881 |
265.56 |
| Apr 16 2014 |
1543 |
265.56 |
| Apr 16 2014 |
2884 |
265.56 |
| Apr 09 2014 |
1545 |
265.56 |
| Apr 09 2014 |
2946 |
265.56 |
| Apr 02 2014 |
1520 |
265.56 |
| Apr 02 2014 |
2875 |
265.56 |
| Mar 26 2014 |
1522 |
265.56 |
| Mar 26 2014 |
2917 |
265.56 |
| Mar 19 2014 |
1565 |
265.56 |
| Mar 19 2014 |
2957 |
265.56 |
| Mar 12 2014 |
1597 |
265.56 |
| Mar 12 2014 |
2986 |
265.56 |
| Mar 05 2014 |
1605 |
265.56 |
| Mar 05 2014 |
3010 |
265.56 |
| Feb 26 2014 |
1628 |
265.56 |
| Feb 26 2014 |
3030 |
265.56 |
| Feb 19 2014 |
1632 |
265.56 |
| Feb 19 2014 |
3052 |
265.56 |
| Feb 12 2014 |
1623 |
265.56 |
| Feb 12 2014 |
3058 |
265.56 |
| Feb 05 2014 |
1623 |
265.56 |
| Feb 05 2014 |
3099 |
265.56 |
| Jan 29 2014 |
1623 |
265.56 |
| Jan 29 2014 |
3109 |
265.56 |
| Jan 22 2014 |
1622 |
265.56 |
| Jan 22 2014 |
3110 |
265.56 |
| Jan 15 2014 |
1622 |
265.56 |
| Jan 15 2014 |
3113 |
265.56 |
| Jan 08 2014 |
1622 |
265.56 |
| Jan 08 2014 |
3118 |
265.56 |
| Jan 01 2014 |
1622 |
265.56 |
| Jan 01 2014 |
3120 |
265.56 |
| Dec 25 2013 |
1623 |
265.56 |
| Dec 25 2013 |
3120 |
265.56 |
| Dec 18 2013 |
1623 |
265.56 |
| Dec 18 2013 |
3120 |
265.56 |
| Dec 11 2013 |
1623 |
265.56 |
| Dec 11 2013 |
3120 |
265.56 |
| Dec 04 2013 |
1623 |
265.56 |
| Dec 04 2013 |
3120 |
265.56 |
| Nov 27 2013 |
1623 |
265.56 |
| Nov 27 2013 |
3120 |
265.56 |
| Nov 20 2013 |
1624 |
265.56 |
| Nov 20 2013 |
3121 |
265.56 |
| Nov 13 2013 |
1624 |
265.56 |
| Nov 13 2013 |
3121 |
265.56 |
| Nov 06 2013 |
1624 |
265.56 |
| Nov 06 2013 |
3121 |
265.56 |
| Oct 30 2013 |
1624 |
265.56 |
| Oct 30 2013 |
3120 |
265.56 |
| Oct 23 2013 |
1624 |
265.56 |
| Oct 23 2013 |
3121 |
265.56 |
| Oct 16 2013 |
1615 |
265.56 |
| Oct 16 2013 |
3125 |
265.56 |
| Oct 09 2013 |
1615 |
265.56 |
| Oct 09 2013 |
3146 |
265.56 |
| Oct 02 2013 |
1625 |
265.56 |
| Oct 02 2013 |
3152 |
265.56 |
| Sep 25 2013 |
1619 |
265.56 |
| Sep 25 2013 |
3152 |
265.56 |
| Sep 18 2013 |
1613 |
265.56 |
| Sep 18 2013 |
3139 |
265.56 |
| Sep 11 2013 |
1589 |
265.56 |
| Sep 11 2013 |
4313 |
315.2 |
| Sep 11 2013 |
4853 |
290.38 |
| Sep 04 2013 |
1594 |
265.56 |
| Sep 04 2013 |
4326 |
315.2 |
| Sep 04 2013 |
4880 |
290.38 |
| Aug 28 2013 |
4329 |
315.2 |
| Aug 28 2013 |
1662 |
265.56 |
| Aug 28 2013 |
4919 |
290.38 |
| Aug 21 2013 |
1659 |
265.56 |
| Aug 21 2013 |
4350 |
315.2 |
| Aug 21 2013 |
4966 |
290.38 |
| Aug 14 2013 |
4361 |
315.2 |
| Aug 14 2013 |
6784 |
315.2 |
| Aug 07 2013 |
4354 |
315.2 |
| Aug 07 2013 |
6863 |
315.2 |
| Jul 31 2013 |
4440 |
315.2 |
| Jul 31 2013 |
6912 |
315.2 |
| Jul 24 2013 |
4429 |
315.2 |
| Jul 24 2013 |
6964 |
315.2 |
| Jul 17 2013 |
4456 |
315.2 |
| Jul 17 2013 |
6953 |
315.2 |
| Jul 10 2013 |
4487 |
315.2 |
| Jul 10 2013 |
7054 |
315.2 |
| Jul 03 2013 |
4480 |
315.2 |
| Jul 03 2013 |
7013 |
315.2 |
| Jun 26 2013 |
4484 |
315.2 |
| Jun 26 2013 |
7158 |
315.2 |
| Jun 19 2013 |
4556 |
315.2 |
| Jun 19 2013 |
7242 |
315.2 |
| Jun 12 2013 |
4637 |
315.2 |
| Jun 12 2013 |
7348 |
315.2 |
| Jun 05 2013 |
4615 |
315.2 |
| Jun 05 2013 |
7281 |
315.2 |
| May 29 2013 |
8714 |
371.91 |
| May 29 2013 |
13484 |
371.91 |
| May 22 2013 |
8960 |
371.91 |
| May 22 2013 |
13748 |
371.91 |
| May 15 2013 |
9010 |
371.91 |
| May 15 2013 |
13766 |
371.91 |
| May 08 2013 |
9032 |
371.91 |
| May 08 2013 |
13704 |
371.91 |
| May 01 2013 |
9220 |
371.91 |
| May 01 2013 |
13874 |
371.91 |
| Apr 24 2013 |
9036 |
371.91 |
| Apr 24 2013 |
13848 |
371.91 |
| Apr 17 2013 |
9140 |
371.91 |
| Apr 17 2013 |
13933 |
371.91 |
| Apr 10 2013 |
9165 |
371.91 |
| Apr 10 2013 |
13887 |
371.91 |
| Apr 03 2013 |
9157 |
371.91 |
| Apr 03 2013 |
13884 |
371.91 |
| Mar 27 2013 |
9367 |
371.91 |
| Mar 27 2013 |
13981 |
371.91 |
| Mar 20 2013 |
9310 |
371.91 |
| Mar 20 2013 |
13918 |
371.91 |
| Mar 13 2013 |
7049 |
371.91 |
| Mar 13 2013 |
13937 |
371.91 |
| Oct 19 2012 |
8749 |
371.91 |
| Oct 19 2012 |
12656 |
371.91 |
| Sep 23 2012 |
8700 |
371.91 |
| Sep 23 2012 |
12610 |
371.91 |
| Aug 31 2012 |
13268 |
428.63 |
| Aug 31 2012 |
20033 |
428.63 |
| Aug 24 2012 |
13119 |
428.63 |
| Aug 24 2012 |
19874 |
428.63 |
| Aug 10 2012 |
12720 |
428.63 |
| Aug 10 2012 |
19419 |
428.63 |
| Aug 03 2012 |
12483 |
428.63 |
| Aug 03 2012 |
19186 |
428.63 |
| Jul 27 2012 |
12350 |
428.63 |
| Jul 27 2012 |
18814 |
428.63 |
| Jul 06 2012 |
11885 |
428.63 |
| Jul 06 2012 |
18363 |
428.63 |
| Jun 22 2012 |
11687 |
428.63 |
| Jun 22 2012 |
17576 |
428.63 |
| Jun 15 2012 |
1157 |
249.6 |
| Jun 15 2012 |
11524 |
428.63 |
| Jun 15 2012 |
8327 |
339.11 |
| Jun 08 2012 |
1168 |
249.6 |
| Jun 08 2012 |
11308 |
428.63 |
| Jun 08 2012 |
8250 |
339.11 |
| Jun 01 2012 |
1261 |
249.6 |
| Jun 01 2012 |
2663 |
249.6 |
| May 25 2012 |
1240 |
249.6 |
| May 25 2012 |
2535 |
249.6 |
| May 18 2012 |
1340 |
249.6 |
| May 18 2012 |
2625 |
249.6 |
| May 11 2012 |
1336 |
249.6 |
| May 11 2012 |
2660 |
249.6 |
| May 04 2012 |
1213 |
249.6 |
| May 04 2012 |
2617 |
249.6 |
| Apr 27 2012 |
1102 |
249.6 |
| Apr 27 2012 |
2602 |
249.6 |
| Apr 13 2012 |
920 |
249.6 |
| Apr 13 2012 |
2451 |
249.6 |
| Apr 06 2012 |
892 |
249.6 |
| Apr 06 2012 |
2428 |
249.6 |
| Mar 27 2012 |
6720 |
453.35 |
| Mar 27 2012 |
972 |
249.6 |
| Mar 27 2012 |
7826 |
351.48 |
| Sep 23 2011 |
9513 |
453.35 |
| Sep 23 2011 |
6801 |
351.48 |
| Sep 16 2011 |
9500 |
453.35 |
| Sep 16 2011 |
6795 |
351.48 |
| Sep 10 2011 |
9301 |
453.35 |
| Sep 10 2011 |
6654 |
351.48 |
| Sep 02 2011 |
9149 |
453.35 |
| Sep 02 2011 |
6576 |
351.48 |
| Aug 26 2011 |
9126 |
453.35 |
| Aug 26 2011 |
6573 |
351.48 |
| Aug 19 2011 |
8955 |
453.35 |
| Aug 19 2011 |
12598 |
453.35 |
| Aug 12 2011 |
8907 |
453.35 |
| Aug 12 2011 |
12446 |
453.35 |
| Aug 05 2011 |
8859 |
453.35 |
| Aug 05 2011 |
12323 |
453.35 |
| Jul 29 2011 |
8784 |
453.35 |
| Jul 29 2011 |
12208 |
453.35 |
| Jul 22 2011 |
8400 |
453.35 |
| Jul 22 2011 |
11669 |
453.35 |
| Jul 15 2011 |
7995 |
453.35 |
| Jul 15 2011 |
11141 |
453.35 |
| Jul 08 2011 |
7661 |
453.35 |
| Jul 08 2011 |
10527 |
453.35 |
| Jul 01 2011 |
6158 |
453.35 |
| Jul 01 2011 |
8415 |
453.35 |
| Jun 17 2011 |
5894 |
453.35 |
| Jun 17 2011 |
8115 |
453.35 |
| Jun 10 2011 |
5697 |
453.35 |
| Jun 10 2011 |
8243 |
453.35 |
| Apr 01 2011 |
5231 |
437.21 |
| Apr 01 2011 |
7541 |
437.21 |
| Oct 15 2010 |
7004 |
437.21 |
| Oct 15 2010 |
10153 |
437.21 |
| Aug 15 2010 |
6720 |
437.21 |
| Aug 15 2010 |
9897 |
437.21 |
| Aug 01 2010 |
6565 |
437.21 |
| Aug 01 2010 |
9447 |
437.21 |
| Jul 15 2010 |
6008 |
437.21 |
| Jul 15 2010 |
8881 |
437.21 |
| Jul 01 2010 |
6261 |
437.21 |
| Jul 01 2010 |
9260 |
437.21 |
| Jun 15 2010 |
6033 |
437.21 |
| Jun 15 2010 |
8829 |
437.21 |
