| Jun 17 2026 |
1350 |
491.12 |
| Jun 16 2026 |
1350 |
491.12 |
| Jun 09 2026 |
1378 |
503.13 |
| Jun 02 2026 |
1416 |
503.13 |
| May 26 2026 |
1398 |
503.13 |
| May 19 2026 |
1400 |
503.13 |
| May 12 2026 |
1405 |
499.2 |
| May 05 2026 |
1412 |
505.1 |
| Apr 28 2026 |
1438 |
514.2 |
| Apr 21 2026 |
1459 |
514.2 |
| Apr 14 2026 |
1430 |
514.2 |
| Apr 07 2026 |
1421 |
514.2 |
| Mar 31 2026 |
1446 |
514.2 |
| Mar 24 2026 |
1434 |
514.2 |
| Mar 17 2026 |
1438 |
514.2 |
| Mar 10 2026 |
1446 |
514.2 |
| Mar 03 2026 |
1446 |
514.2 |
| Feb 24 2026 |
1459 |
514.2 |
| Feb 17 2026 |
1456 |
514.2 |
| Feb 10 2026 |
1459 |
514.2 |
| Feb 03 2026 |
1461 |
514.2 |
| Jan 27 2026 |
1469 |
514.2 |
| Jan 20 2026 |
1467 |
514.2 |
| Jan 13 2026 |
1465 |
514.2 |
| Jan 06 2026 |
1467 |
514.2 |
| Dec 30 2025 |
1467 |
514.2 |
| Dec 23 2025 |
1464 |
514.2 |
| Dec 16 2025 |
1465 |
514.2 |
| Dec 09 2025 |
1465 |
514.2 |
| Dec 02 2025 |
1468 |
514.2 |
| Nov 25 2025 |
1465 |
514.2 |
| Nov 18 2025 |
1465 |
514.2 |
| Nov 11 2025 |
1478 |
514.2 |
| Nov 04 2025 |
1493 |
514.2 |
| Oct 28 2025 |
1491 |
514.2 |
| Oct 21 2025 |
1500 |
514.2 |
| Oct 14 2025 |
1476 |
514.2 |
| Oct 07 2025 |
1487 |
514.2 |
| Sep 30 2025 |
1480 |
514.2 |
| Sep 23 2025 |
1487 |
514.2 |
| Sep 16 2025 |
1513 |
514.2 |
| Sep 09 2025 |
1514 |
514.2 |
| Sep 02 2025 |
1609 |
514.2 |
| Aug 26 2025 |
1520 |
514.2 |
| Aug 19 2025 |
1571 |
514.2 |
| Aug 12 2025 |
1552 |
514.2 |
| Aug 05 2025 |
1754 |
553.02 |
| Jul 29 2025 |
1757 |
553.02 |
| Jul 22 2025 |
1761 |
553.02 |
| Jul 15 2025 |
1728 |
540.82 |
| Jul 08 2025 |
1708 |
540.82 |
| Jul 01 2025 |
1707 |
540.82 |
| Jun 24 2025 |
1703 |
540.82 |
| Jun 17 2025 |
1687 |
540.82 |
| Jun 10 2025 |
1617 |
528.32 |
| Jun 03 2025 |
1701 |
542.95 |
| May 27 2025 |
1707 |
542.95 |
| May 20 2025 |
1710 |
542.95 |
| May 13 2025 |
1722 |
542.95 |
| May 06 2025 |
1694 |
542.95 |
| Apr 29 2025 |
1723 |
543.56 |
| Apr 22 2025 |
1722 |
543.56 |
| Apr 15 2025 |
1737 |
543.56 |
| Apr 08 2025 |
1505 |
508.82 |
| Apr 01 2025 |
1490 |
508.82 |
| Mar 25 2025 |
1479 |
508.82 |
| Mar 18 2025 |
1449 |
508.82 |
| Mar 11 2025 |
1266 |
460.39 |
| Mar 04 2025 |
1259 |
460.39 |
| Feb 25 2025 |
1256 |
460.39 |
| Feb 18 2025 |
1252 |
460.39 |
| Feb 11 2025 |
1263 |
460.39 |
| Feb 04 2025 |
1268 |
460.39 |
| Jan 29 2025 |
1274 |
460.39 |
| Jan 22 2025 |
1278 |
460.39 |
| Jan 15 2025 |
1283 |
460.39 |
| Jan 08 2025 |
1284 |
460.39 |
| Jan 01 2025 |
1280 |
460.39 |
| Dec 25 2024 |
1280 |
460.39 |
| Dec 18 2024 |
1278 |
460.39 |
| Dec 11 2024 |
1277 |
460.39 |
| Dec 04 2024 |
1277 |
460.39 |
| Nov 27 2024 |
1274 |
460.39 |
| Nov 20 2024 |
1261 |
460.39 |
| Nov 13 2024 |
1255 |
460.39 |
| Nov 06 2024 |
1220 |
460.39 |
| Oct 30 2024 |
1221 |
460.39 |
| Oct 23 2024 |
1223 |
460.39 |
| Oct 16 2024 |
1241 |
460.39 |
| Oct 09 2024 |
1223 |
460.39 |
| Oct 02 2024 |
229 |
460.39 |
| Sep 25 2024 |
174 |
429.72 |
| Sep 18 2024 |
114 |
405.86 |
| Sep 11 2024 |
121 |
405.86 |
| Sep 04 2024 |
139 |
405.86 |
| Aug 28 2024 |
155 |
405.86 |
| Aug 21 2024 |
163 |
405.86 |
| Aug 14 2024 |
170 |
405.86 |
| Aug 07 2024 |
170 |
405.86 |
| Jul 31 2024 |
170 |
405.86 |
| Jul 24 2024 |
244 |
431.2 |
| Jul 17 2024 |
351 |
465.2 |
| Jul 10 2024 |
223 |
426.5 |
| Jul 03 2024 |
220 |
426.5 |
| Jun 26 2024 |
217 |
426.5 |
| Jun 19 2024 |
231 |
426.5 |
| Jun 12 2024 |
227 |
426.5 |
| Jun 05 2024 |
121 |
386.67 |
| May 29 2024 |
120 |
386.67 |
| May 22 2024 |
110 |
386.67 |
| May 15 2024 |
109 |
386.67 |
| May 08 2024 |
346 |
476.67 |
| May 01 2024 |
531 |
526 |
| Apr 24 2024 |
205 |
392.83 |
| Apr 17 2024 |
231 |
392.83 |
| Apr 10 2024 |
232 |
392.83 |
| Apr 03 2024 |
228 |
392.83 |
| Mar 27 2024 |
228 |
392.83 |
| Mar 21 2024 |
430 |
458.17 |
| Mar 14 2024 |
427 |
458.17 |
| Mar 07 2024 |
427 |
458.17 |
| Feb 29 2024 |
427 |
458.17 |
| Feb 22 2024 |
426 |
458.17 |
| Feb 15 2024 |
426 |
458.17 |
| Feb 08 2024 |
426 |
458.17 |
| Feb 01 2024 |
426 |
458.17 |
| Jan 25 2024 |
426 |
458.17 |
| Jan 18 2024 |
427 |
458.17 |
| Jan 11 2024 |
427 |
458.17 |
| Jan 04 2024 |
427 |
458.17 |
| Dec 28 2023 |
426 |
458.17 |
| Dec 21 2023 |
426 |
458.17 |
| Dec 14 2023 |
426 |
458.17 |
| Dec 07 2023 |
426 |
458.17 |
| Nov 30 2023 |
338 |
458.17 |
| Nov 23 2023 |
361 |
498.83 |
| Nov 16 2023 |
334 |
498.83 |
| Nov 09 2023 |
321 |
498.83 |
| Nov 02 2023 |
319 |
498.83 |
| Oct 26 2023 |
306 |
498.83 |
| Oct 19 2023 |
307 |
498.83 |
| Oct 12 2023 |
317 |
498.83 |
| Oct 05 2023 |
317 |
498.83 |
| Sep 28 2023 |
352 |
550.17 |
| Sep 21 2023 |
349 |
550.17 |
| Sep 14 2023 |
352 |
550.17 |
| Sep 07 2023 |
362 |
550.17 |
| Aug 31 2023 |
361 |
550.17 |
| Aug 24 2023 |
361 |
550.17 |
| Aug 17 2023 |
362 |
550.17 |
| Aug 10 2023 |
362 |
550.17 |
| Aug 03 2023 |
361 |
550.17 |
| Jul 27 2023 |
361 |
550.17 |
| Jul 20 2023 |
368 |
562.68 |
| Jul 20 2023 |
1550 |
611.58 |
| Jul 13 2023 |
368 |
562.68 |
| Jul 13 2023 |
1547 |
611.58 |
| Jul 06 2023 |
358 |
562.68 |
| Jul 06 2023 |
1536 |
611.58 |
| Jun 29 2023 |
354 |
568.98 |
| Jun 29 2023 |
1545 |
611.58 |
| Jun 22 2023 |
356 |
568.98 |
| Jun 22 2023 |
1523 |
611.58 |
| Jun 15 2023 |
294 |
568.98 |
| Jun 15 2023 |
1470 |
611.58 |
| Jun 08 2023 |
285 |
568.98 |
| Jun 08 2023 |
1463 |
611.58 |
| Jun 01 2023 |
268 |
568.98 |
| Jun 01 2023 |
1453 |
611.58 |
| May 25 2023 |
249 |
568.98 |
| May 25 2023 |
1404 |
611.58 |
| May 18 2023 |
249 |
568.98 |
| May 18 2023 |
1398 |
611.58 |
| May 11 2023 |
252 |
568.98 |
| May 11 2023 |
1423 |
611.58 |
| May 04 2023 |
230 |
548.64 |
| May 04 2023 |
1400 |
611.58 |
| Apr 27 2023 |
56 |
322.5 |
| Apr 27 2023 |
1387 |
611.58 |
| Apr 20 2023 |
51 |
322.5 |
| Apr 20 2023 |
1391 |
611.58 |
| Apr 13 2023 |
56 |
322.5 |
| Apr 13 2023 |
1371 |
611.58 |
| Apr 06 2023 |
56 |
322.5 |
| Apr 06 2023 |
1357 |
611.58 |
| Mar 30 2023 |
1325 |
611.58 |
| Mar 23 2023 |
1341 |
611.58 |
| Mar 16 2023 |
1333 |
611.58 |
| Mar 09 2023 |
1335 |
611.58 |
| Mar 02 2023 |
1335 |
611.58 |
| Feb 23 2023 |
1338 |
611.58 |
| Feb 16 2023 |
1338 |
611.58 |
| Feb 09 2023 |
1336 |
611.58 |
| Feb 02 2023 |
1327 |
611.58 |
| Jan 26 2023 |
1378 |
611.58 |
| Jan 19 2023 |
1373 |
611.58 |
| Jan 12 2023 |
1373 |
611.58 |
| Jan 05 2023 |
1374 |
611.58 |
| Dec 29 2022 |
1374 |
611.58 |
| Dec 22 2022 |
1374 |
611.58 |
| Dec 15 2022 |
1375 |
611.58 |
| Dec 08 2022 |
1375 |
611.58 |
| Dec 01 2022 |
1375 |
611.58 |
| Nov 24 2022 |
1375 |
611.58 |
| Nov 17 2022 |
1378 |
611.58 |
| Nov 10 2022 |
1378 |
611.58 |
| Nov 03 2022 |
1376 |
611.58 |
| Oct 27 2022 |
1378 |
611.58 |
| Oct 20 2022 |
1388 |
611.58 |
| Oct 13 2022 |
1383 |
611.58 |
| Oct 06 2022 |
1383 |
611.58 |
| Sep 29 2022 |
1385 |
611.58 |
| Sep 22 2022 |
1377 |
611.58 |
| Sep 15 2022 |
1377 |
611.58 |
| Sep 08 2022 |
1368 |
611.58 |
| Sep 01 2022 |
1373 |
611.58 |
| Aug 25 2022 |
1375 |
611.58 |
| Aug 18 2022 |
1379 |
611.58 |
| Aug 11 2022 |
1377 |
611.58 |
| Aug 04 2022 |
1382 |
611.58 |
| Jul 28 2022 |
1370 |
611.58 |
| Jul 21 2022 |
13634 |
611.58 |
| Jul 14 2022 |
13610 |
611.58 |
| Jul 07 2022 |
13399 |
611.58 |
| Jun 30 2022 |
13368 |
611.58 |
| Jun 23 2022 |
13368 |
611.58 |
| Jun 16 2022 |
13317 |
611.58 |
| Jun 09 2022 |
13446 |
611.58 |
| Jun 02 2022 |
13379 |
611.58 |
| May 26 2022 |
13301 |
611.58 |
| May 19 2022 |
13209 |
611.58 |
| May 12 2022 |
13137 |
611.58 |
| May 05 2022 |
12645 |
611.58 |
| Apr 28 2022 |
12774 |
611.58 |
| Apr 21 2022 |
12146 |
611.58 |
| Apr 14 2022 |
12073 |
611.58 |
| Apr 07 2022 |
12051 |
611.58 |
| Mar 31 2022 |
11925 |
611.58 |
| Mar 24 2022 |
11671 |
611.58 |
| Mar 17 2022 |
11579 |
611.58 |
| Mar 10 2022 |
11574 |
611.58 |
| Mar 03 2022 |
11869 |
611.58 |
| Feb 24 2022 |
11879 |
611.58 |
| Feb 17 2022 |
10844 |
611.58 |
| Feb 10 2022 |
10775 |
611.58 |
| Feb 03 2022 |
10934 |
611.58 |
| Jan 27 2022 |
11011 |
611.58 |
| Jan 20 2022 |
11044 |
611.58 |
| Jan 13 2022 |
11108 |
611.58 |
| Jan 06 2022 |
11109 |
611.58 |
| Dec 30 2021 |
11127 |
611.58 |
| Dec 23 2021 |
11127 |
611.58 |
| Dec 16 2021 |
11127 |
611.58 |
| Dec 09 2021 |
11127 |
611.58 |
| Dec 02 2021 |
11135 |
611.58 |
| Nov 25 2021 |
11135 |
611.58 |
| Nov 18 2021 |
11136 |
611.58 |
| Nov 11 2021 |
11136 |
611.58 |
| Nov 04 2021 |
11224 |
611.58 |
| Oct 28 2021 |
11224 |
611.58 |
| Oct 21 2021 |
11258 |
611.58 |
| Oct 14 2021 |
11281 |
611.58 |
| Oct 07 2021 |
11313 |
611.58 |
| Sep 30 2021 |
11271 |
611.58 |
| Sep 23 2021 |
11187 |
611.58 |
| Sep 16 2021 |
11108 |
611.58 |
| Sep 09 2021 |
11208 |
611.58 |
