| Apr 24 2024 |
6309 |
436.76 |
| Apr 24 2024 |
9063 |
436.76 |
| Apr 17 2024 |
6489 |
439.04 |
| Apr 17 2024 |
9294 |
439.04 |
| Apr 10 2024 |
6526 |
439.04 |
| Apr 10 2024 |
9331 |
439.04 |
| Apr 03 2024 |
6407 |
439.04 |
| Apr 03 2024 |
9199 |
439.04 |
| Mar 27 2024 |
6454 |
439.04 |
| Mar 27 2024 |
9294 |
439.04 |
| Mar 21 2024 |
6470 |
439.04 |
| Mar 21 2024 |
9234 |
439.04 |
| Mar 14 2024 |
4856 |
410.55 |
| Mar 14 2024 |
9703 |
410.55 |
| Mar 07 2024 |
4869 |
410.55 |
| Mar 07 2024 |
9733 |
410.55 |
| Feb 29 2024 |
4978 |
410.55 |
| Feb 29 2024 |
9796 |
410.55 |
| Feb 22 2024 |
4955 |
410.55 |
| Feb 22 2024 |
9746 |
410.55 |
| Feb 15 2024 |
4955 |
410.55 |
| Feb 15 2024 |
9722 |
410.55 |
| Feb 08 2024 |
4932 |
410.55 |
| Feb 08 2024 |
9685 |
410.55 |
| Feb 01 2024 |
4761 |
410.55 |
| Feb 01 2024 |
9568 |
410.55 |
| Jan 25 2024 |
4739 |
410.55 |
| Jan 25 2024 |
9556 |
410.55 |
| Jan 18 2024 |
4739 |
410.55 |
| Jan 18 2024 |
9556 |
410.55 |
| Jan 11 2024 |
4739 |
410.55 |
| Jan 11 2024 |
9560 |
410.55 |
| Jan 04 2024 |
4739 |
410.55 |
| Jan 04 2024 |
9553 |
410.55 |
| Dec 28 2023 |
4739 |
410.55 |
| Dec 28 2023 |
9549 |
410.55 |
| Dec 21 2023 |
4739 |
410.55 |
| Dec 21 2023 |
9549 |
410.55 |
| Dec 14 2023 |
4739 |
410.55 |
| Dec 14 2023 |
9547 |
410.55 |
| Dec 07 2023 |
4739 |
410.55 |
| Dec 07 2023 |
9548 |
410.55 |
| Nov 30 2023 |
4726 |
410.55 |
| Nov 30 2023 |
9545 |
410.55 |
| Nov 23 2023 |
4726 |
410.55 |
| Nov 23 2023 |
9542 |
410.55 |
| Nov 16 2023 |
4726 |
410.55 |
| Nov 16 2023 |
9535 |
410.55 |
| Nov 09 2023 |
4725 |
410.55 |
| Nov 09 2023 |
9526 |
410.55 |
| Nov 02 2023 |
4725 |
410.55 |
| Nov 02 2023 |
9526 |
410.55 |
| Oct 26 2023 |
4645 |
410.55 |
| Oct 26 2023 |
9494 |
410.55 |
| Oct 19 2023 |
4668 |
410.55 |
| Oct 19 2023 |
9453 |
410.55 |
| Oct 12 2023 |
4666 |
410.55 |
| Oct 12 2023 |
9450 |
410.55 |
| Oct 05 2023 |
4661 |
410.55 |
| Oct 05 2023 |
9319 |
410.55 |
| Sep 28 2023 |
4768 |
410.55 |
| Sep 28 2023 |
9430 |
410.55 |
| Sep 21 2023 |
4757 |
410.55 |
| Sep 21 2023 |
9417 |
410.55 |
| Sep 14 2023 |
4808 |
410.55 |
| Sep 14 2023 |
9454 |
410.55 |
| Sep 07 2023 |
4829 |
410.55 |
| Sep 07 2023 |
9481 |
410.55 |
| Aug 31 2023 |
4827 |
410.55 |
| Aug 31 2023 |
9521 |
410.55 |
| Aug 24 2023 |
4852 |
410.55 |
| Aug 24 2023 |
9428 |
410.55 |
| Aug 17 2023 |
4831 |
410.55 |
| Aug 17 2023 |
9648 |
413.77 |
| Aug 10 2023 |
4844 |
410.55 |
| Aug 10 2023 |
9669 |
413.77 |
| Aug 03 2023 |
4797 |
410.55 |
| Aug 03 2023 |
9640 |
413.77 |
| Jul 27 2023 |
4814 |
410.55 |
| Jul 27 2023 |
9634 |
413.77 |
| Jul 20 2023 |
4852 |
410.55 |
| Jul 20 2023 |
9586 |
413.77 |
| Jul 13 2023 |
4663 |
405.58 |
| Jul 13 2023 |
8950 |
402.65 |
| Jul 06 2023 |
4707 |
405.58 |
| Jul 06 2023 |
8962 |
402.65 |
| Jun 29 2023 |
4685 |
405.58 |
| Jun 29 2023 |
8939 |
402.65 |
| Jun 22 2023 |
4699 |
405.58 |
| Jun 22 2023 |
8897 |
402.65 |
| Jun 15 2023 |
4693 |
405.58 |
| Jun 15 2023 |
8939 |
402.65 |
| Jun 08 2023 |
4742 |
405.58 |
| Jun 08 2023 |
8992 |
402.65 |
| Jun 01 2023 |
4807 |
405.58 |
| Jun 01 2023 |
9000 |
402.65 |
| May 25 2023 |
4742 |
405.58 |
| May 25 2023 |
8926 |
402.65 |
| May 18 2023 |
4737 |
405.58 |
| May 18 2023 |
8880 |
402.65 |
| May 11 2023 |
4692 |
405.58 |
| May 11 2023 |
8869 |
402.65 |
| May 04 2023 |
4577 |
405.58 |
| May 04 2023 |
8716 |
402.65 |
| Apr 27 2023 |
4515 |
405.58 |
| Apr 27 2023 |
8627 |
402.65 |
| Apr 20 2023 |
4465 |
405.58 |
| Apr 20 2023 |
8577 |
402.65 |
| Apr 13 2023 |
4425 |
405.58 |
| Apr 13 2023 |
8547 |
402.65 |
| Apr 06 2023 |
4369 |
405.58 |
| Apr 06 2023 |
8497 |
402.65 |
| Mar 30 2023 |
4318 |
405.58 |
| Mar 30 2023 |
8460 |
402.65 |
| Mar 23 2023 |
4031 |
397.79 |
| Mar 23 2023 |
8479 |
403.57 |
| Mar 16 2023 |
3999 |
397.79 |
| Mar 16 2023 |
8429 |
403.57 |
| Mar 09 2023 |
3878 |
397.79 |
| Mar 09 2023 |
8332 |
403.57 |
| Mar 02 2023 |
3851 |
397.79 |
| Mar 02 2023 |
8295 |
403.57 |
| Feb 23 2023 |
3860 |
397.79 |
| Feb 23 2023 |
8300 |
403.57 |
| Feb 16 2023 |
3776 |
397.79 |
| Feb 16 2023 |
8210 |
403.57 |
| Feb 09 2023 |
3777 |
397.79 |
| Feb 09 2023 |
8204 |
403.57 |
| Feb 02 2023 |
3788 |
397.79 |
| Feb 02 2023 |
8187 |
403.57 |
| Jan 26 2023 |
3787 |
397.79 |
| Jan 26 2023 |
8171 |
403.57 |
| Jan 19 2023 |
3787 |
397.79 |
| Jan 19 2023 |
8155 |
403.57 |
| Jan 12 2023 |
3787 |
397.79 |
| Jan 12 2023 |
8155 |
403.57 |
| Jan 05 2023 |
3787 |
397.79 |
| Jan 05 2023 |
8157 |
403.57 |
| Dec 29 2022 |
3787 |
397.79 |
| Dec 29 2022 |
8157 |
403.57 |
| Dec 22 2022 |
3787 |
397.79 |
| Dec 22 2022 |
8157 |
403.57 |
| Dec 15 2022 |
3773 |
397.79 |
| Dec 15 2022 |
8153 |
403.57 |
| Dec 08 2022 |
3773 |
397.79 |
| Dec 08 2022 |
8150 |
403.57 |
| Dec 01 2022 |
3773 |
397.79 |
| Dec 01 2022 |
8150 |
403.57 |
| Nov 24 2022 |
3773 |
397.79 |
| Nov 24 2022 |
8150 |
403.57 |
| Nov 17 2022 |
3761 |
397.79 |
| Nov 17 2022 |
8140 |
403.57 |
| Nov 10 2022 |
3762 |
397.79 |
| Nov 10 2022 |
8141 |
403.57 |
| Nov 03 2022 |
3762 |
397.79 |
| Nov 03 2022 |
8118 |
403.57 |
| Oct 27 2022 |
3762 |
397.79 |
| Oct 27 2022 |
8113 |
403.57 |
| Oct 20 2022 |
3767 |
397.79 |
| Oct 20 2022 |
8117 |
403.57 |
| Oct 13 2022 |
3762 |
397.79 |
| Oct 13 2022 |
8108 |
403.57 |
| Oct 06 2022 |
3762 |
397.79 |
| Oct 06 2022 |
8107 |
403.57 |
| Sep 29 2022 |
3754 |
397.79 |
| Sep 29 2022 |
8107 |
403.57 |
| Sep 22 2022 |
3745 |
397.79 |
| Sep 22 2022 |
8096 |
403.57 |
| Sep 15 2022 |
3735 |
397.79 |
| Sep 15 2022 |
8085 |
403.57 |
| Sep 08 2022 |
3740 |
397.79 |
| Sep 08 2022 |
8052 |
403.57 |
| Sep 01 2022 |
3709 |
397.79 |
| Sep 01 2022 |
7948 |
403.57 |
| Aug 25 2022 |
3677 |
397.79 |
| Aug 25 2022 |
7882 |
403.57 |
| Aug 18 2022 |
3620 |
397.79 |
| Aug 18 2022 |
7829 |
403.57 |
| Aug 11 2022 |
3601 |
397.79 |
| Aug 11 2022 |
7781 |
403.57 |
| Aug 04 2022 |
3581 |
397.79 |
| Aug 04 2022 |
7757 |
403.57 |
| Jul 28 2022 |
3544 |
397.79 |
| Jul 28 2022 |
7660 |
403.57 |
| Jul 21 2022 |
3526 |
397.79 |
| Jul 21 2022 |
7564 |
403.57 |
| Jul 14 2022 |
3520 |
397.79 |
| Jul 14 2022 |
7545 |
403.57 |
| Jul 07 2022 |
3455 |
397.79 |
| Jul 07 2022 |
7473 |
403.57 |
| Jun 30 2022 |
3420 |
397.79 |
| Jun 30 2022 |
7442 |
403.57 |
| Jun 23 2022 |
3417 |
397.79 |
| Jun 23 2022 |
7424 |
403.57 |
| Jun 16 2022 |
3355 |
397.79 |
| Jun 16 2022 |
7266 |
403.57 |
| Jun 09 2022 |
3312 |
397.79 |
| Jun 09 2022 |
7163 |
403.57 |
| Jun 02 2022 |
3244 |
397.79 |
| Jun 02 2022 |
6986 |
403.57 |
| May 26 2022 |
3187 |
397.79 |
| May 26 2022 |
6847 |
403.57 |
| May 19 2022 |
3057 |
397.79 |
| May 19 2022 |
6670 |
403.57 |
| May 12 2022 |
3041 |
397.79 |
| May 12 2022 |
6609 |
403.57 |
| May 05 2022 |
2943 |
397.79 |
| May 05 2022 |
6447 |
403.57 |
| Apr 28 2022 |
2831 |
397.79 |
| Apr 28 2022 |
6287 |
403.57 |
| Apr 21 2022 |
2361 |
383.28 |
| Apr 21 2022 |
5616 |
394.13 |
| Apr 14 2022 |
2392 |
383.28 |
| Apr 14 2022 |
5517 |
394.13 |
| Apr 07 2022 |
2418 |
383.28 |
| Apr 07 2022 |
5434 |
394.13 |
| Mar 31 2022 |
2428 |
383.28 |
| Mar 31 2022 |
5412 |
394.13 |
| Mar 24 2022 |
2469 |
385.71 |
| Mar 24 2022 |
3987 |
406.19 |
| Mar 17 2022 |
2468 |
385.71 |
| Mar 17 2022 |
3990 |
406.19 |
| Mar 10 2022 |
2482 |
385.71 |
| Mar 10 2022 |
3953 |
406.19 |
| Mar 03 2022 |
2387 |
385.71 |
| Mar 03 2022 |
3863 |
406.19 |
| Feb 24 2022 |
2212 |
385.71 |
| Feb 24 2022 |
3772 |
406.19 |
| Feb 17 2022 |
1991 |
385.71 |
| Feb 17 2022 |
2574 |
385.71 |
| Feb 10 2022 |
1980 |
385.71 |
| Feb 10 2022 |
2521 |
385.71 |
| Feb 03 2022 |
1979 |
385.71 |
| Feb 03 2022 |
2511 |
385.71 |
| Jan 27 2022 |
1962 |
385.71 |
| Jan 27 2022 |
2512 |
385.71 |
| Jan 20 2022 |
1961 |
385.71 |
| Jan 20 2022 |
2510 |
385.71 |
| Jan 13 2022 |
1961 |
385.71 |
| Jan 13 2022 |
2523 |
385.71 |
| Jan 06 2022 |
1961 |
385.71 |
| Jan 06 2022 |
2524 |
385.71 |
| Dec 30 2021 |
1964 |
385.71 |
| Dec 30 2021 |
2527 |
385.71 |
| Dec 23 2021 |
1964 |
385.71 |
| Dec 23 2021 |
2527 |
385.71 |
| Dec 16 2021 |
1964 |
385.71 |
| Dec 16 2021 |
2527 |
385.71 |
| Dec 09 2021 |
1964 |
385.71 |
| Dec 09 2021 |
2527 |
385.71 |
| Dec 02 2021 |
1964 |
385.71 |
| Dec 02 2021 |
2528 |
385.71 |
| Nov 25 2021 |
1964 |
385.71 |
| Nov 25 2021 |
2528 |
385.71 |
| Nov 18 2021 |
1964 |
385.71 |
| Nov 18 2021 |
2529 |
385.71 |
| Nov 11 2021 |
1965 |
385.71 |
| Nov 11 2021 |
2530 |
385.71 |
| Nov 04 2021 |
1967 |
385.71 |
| Nov 04 2021 |
2552 |
385.71 |
| Oct 28 2021 |
1967 |
385.71 |
| Oct 28 2021 |
2553 |
385.71 |
| Oct 21 2021 |
1967 |
385.71 |
| Oct 21 2021 |
2561 |
385.71 |
| Oct 14 2021 |
1964 |
385.71 |
| Oct 14 2021 |
2557 |
385.71 |
| Oct 07 2021 |
1966 |
385.71 |
| Oct 07 2021 |
2559 |
385.71 |
| Sep 30 2021 |
1967 |
385.71 |
| Sep 30 2021 |
2512 |
385.71 |
| Sep 23 2021 |
2004 |
385.71 |
| Sep 23 2021 |
2505 |
385.71 |
| Sep 16 2021 |
1967 |
385.71 |
| Sep 16 2021 |
2486 |
385.71 |
| Sep 09 2021 |
1966 |
385.71 |
| Sep 09 2021 |
2469 |
385.71 |
| Sep 02 2021 |
2014 |
385.71 |
| Sep 02 2021 |
2495 |
385.71 |
| Aug 26 2021 |
1994 |
385.71 |
| Aug 26 2021 |
2398 |
385.71 |
| Aug 19 2021 |
2012 |
385.71 |
| Aug 19 2021 |
2417 |
385.71 |
| Aug 12 2021 |
1993 |
385.71 |
| Aug 12 2021 |
2417 |
385.71 |
| Aug 05 2021 |
1974 |
385.71 |
| Aug 05 2021 |
2367 |
385.71 |
| Jul 29 2021 |
1981 |
385.71 |
| Jul 29 2021 |
2356 |
385.71 |
