| Jun 07 2026 |
2186 |
373.08 |
| Jun 07 2026 |
4037 |
386.08 |
| Jun 07 2026 |
3973 |
363.77 |
| Jun 02 2026 |
2171 |
373.08 |
| Jun 02 2026 |
4007 |
386.08 |
| Jun 02 2026 |
3972 |
363.77 |
| May 26 2026 |
2179 |
373.08 |
| May 26 2026 |
4007 |
386.08 |
| May 26 2026 |
3998 |
363.77 |
| May 19 2026 |
2467 |
373.08 |
| May 19 2026 |
3971 |
386.08 |
| May 19 2026 |
3962 |
363.77 |
| May 12 2026 |
2534 |
373.08 |
| May 12 2026 |
4004 |
386.08 |
| May 12 2026 |
4011 |
363.77 |
| May 05 2026 |
3953 |
386.08 |
| May 05 2026 |
4767 |
386.08 |
| Apr 28 2026 |
4012 |
386.08 |
| Apr 28 2026 |
4930 |
386.08 |
| Apr 21 2026 |
1492 |
340.71 |
| Apr 21 2026 |
1828 |
340.71 |
| Apr 14 2026 |
1534 |
340.71 |
| Apr 14 2026 |
1869 |
340.71 |
| Apr 07 2026 |
1535 |
340.71 |
| Apr 07 2026 |
1832 |
340.71 |
| Mar 31 2026 |
1534 |
340.71 |
| Mar 31 2026 |
1768 |
340.71 |
| Mar 24 2026 |
1544 |
340.71 |
| Mar 24 2026 |
1751 |
340.71 |
| Mar 17 2026 |
1506 |
340.71 |
| Mar 17 2026 |
1757 |
340.71 |
| Mar 10 2026 |
1492 |
340.71 |
| Mar 10 2026 |
1736 |
340.71 |
| Mar 03 2026 |
5655 |
482.19 |
| Mar 03 2026 |
1491 |
340.71 |
| Mar 03 2026 |
5323 |
387.87 |
| Feb 24 2026 |
5548 |
482.19 |
| Feb 24 2026 |
1493 |
340.71 |
| Feb 24 2026 |
5203 |
387.87 |
| Feb 17 2026 |
5443 |
482.19 |
| Feb 17 2026 |
1467 |
340.71 |
| Feb 17 2026 |
5262 |
387.87 |
| Feb 10 2026 |
5594 |
482.19 |
| Feb 10 2026 |
1449 |
340.71 |
| Feb 10 2026 |
5312 |
387.87 |
| Feb 03 2026 |
5596 |
482.19 |
| Feb 03 2026 |
1455 |
340.71 |
| Feb 03 2026 |
5328 |
387.87 |
| Jan 27 2026 |
5645 |
482.19 |
| Jan 27 2026 |
1436 |
340.71 |
| Jan 27 2026 |
5353 |
387.87 |
| Jan 20 2026 |
5684 |
482.19 |
| Jan 20 2026 |
1421 |
340.71 |
| Jan 20 2026 |
5381 |
387.87 |
| Jan 13 2026 |
5685 |
482.19 |
| Jan 13 2026 |
1423 |
340.71 |
| Jan 13 2026 |
5395 |
387.87 |
| Jan 06 2026 |
5685 |
482.19 |
| Jan 06 2026 |
1422 |
340.71 |
| Jan 06 2026 |
5393 |
387.87 |
| Dec 30 2025 |
5685 |
482.19 |
| Dec 30 2025 |
1421 |
340.71 |
| Dec 30 2025 |
5399 |
387.87 |
| Dec 23 2025 |
5675 |
482.19 |
| Dec 23 2025 |
1421 |
340.71 |
| Dec 23 2025 |
5390 |
387.87 |
| Dec 16 2025 |
5689 |
482.19 |
| Dec 16 2025 |
1421 |
340.71 |
| Dec 16 2025 |
5401 |
387.87 |
| Dec 09 2025 |
5689 |
482.19 |
| Dec 09 2025 |
1421 |
340.71 |
| Dec 09 2025 |
5401 |
387.87 |
| Dec 02 2025 |
5689 |
482.19 |
| Dec 02 2025 |
1421 |
340.71 |
| Dec 02 2025 |
5402 |
387.87 |
| Nov 25 2025 |
5689 |
482.19 |
| Nov 25 2025 |
1421 |
340.71 |
| Nov 25 2025 |
5402 |
387.87 |
| Nov 18 2025 |
5689 |
482.19 |
| Nov 18 2025 |
1421 |
340.71 |
| Nov 18 2025 |
5402 |
387.87 |
| Nov 11 2025 |
5689 |
482.19 |
| Nov 11 2025 |
1415 |
340.71 |
| Nov 11 2025 |
5398 |
387.87 |
| Nov 04 2025 |
5689 |
482.19 |
| Nov 04 2025 |
1415 |
340.71 |
| Nov 04 2025 |
5399 |
387.87 |
| Oct 28 2025 |
5722 |
482.19 |
| Oct 28 2025 |
1415 |
340.71 |
| Oct 28 2025 |
5414 |
387.87 |
| Oct 21 2025 |
5907 |
482.19 |
| Oct 21 2025 |
1415 |
340.71 |
| Oct 21 2025 |
5418 |
387.87 |
| Oct 14 2025 |
5907 |
482.19 |
| Oct 14 2025 |
1422 |
340.71 |
| Oct 14 2025 |
5418 |
387.87 |
| Oct 07 2025 |
5692 |
482.19 |
| Oct 07 2025 |
1422 |
340.71 |
| Oct 07 2025 |
5403 |
387.87 |
| Sep 30 2025 |
5705 |
482.19 |
| Sep 30 2025 |
1414 |
340.71 |
| Sep 30 2025 |
5406 |
387.87 |
| Sep 23 2025 |
5687 |
482.19 |
| Sep 23 2025 |
1423 |
340.71 |
| Sep 23 2025 |
5417 |
387.87 |
| Sep 16 2025 |
5692 |
482.19 |
| Sep 16 2025 |
1326 |
340.71 |
| Sep 16 2025 |
5429 |
387.87 |
| Sep 09 2025 |
5600 |
482.19 |
| Sep 09 2025 |
1331 |
340.71 |
| Sep 09 2025 |
5432 |
387.87 |
| Sep 02 2025 |
5797 |
482.19 |
| Sep 02 2025 |
1332 |
340.71 |
| Sep 02 2025 |
5378 |
387.87 |
| Aug 26 2025 |
5885 |
482.19 |
| Aug 26 2025 |
1352 |
340.71 |
| Aug 26 2025 |
5469 |
387.87 |
| Aug 19 2025 |
5808 |
482.19 |
| Aug 19 2025 |
1355 |
340.71 |
| Aug 19 2025 |
5470 |
387.87 |
| Aug 12 2025 |
5812 |
482.19 |
| Aug 12 2025 |
8619 |
482.19 |
| Aug 05 2025 |
3606 |
409.43 |
| Aug 05 2025 |
5961 |
409.43 |
| Jul 29 2025 |
3579 |
409.43 |
| Jul 29 2025 |
6066 |
409.43 |
| Jul 22 2025 |
3621 |
409.43 |
| Jul 22 2025 |
2299 |
319.47 |
| Jul 22 2025 |
5541 |
386.94 |
| Jul 15 2025 |
3628 |
409.43 |
| Jul 15 2025 |
2258 |
319.47 |
| Jul 15 2025 |
5515 |
386.94 |
| Jul 08 2025 |
3703 |
409.43 |
| Jul 08 2025 |
2315 |
319.47 |
| Jul 08 2025 |
5550 |
386.94 |
| Jul 01 2025 |
3688 |
409.43 |
| Jul 01 2025 |
2428 |
319.47 |
| Jul 01 2025 |
5532 |
386.94 |
| Jun 24 2025 |
3391 |
409.43 |
| Jun 24 2025 |
2311 |
319.47 |
| Jun 24 2025 |
5541 |
386.94 |
| Jun 17 2025 |
2317 |
387.86 |
| Jun 17 2025 |
2761 |
331.2 |
| Jun 17 2025 |
3924 |
346.33 |
| Jun 10 2025 |
2381 |
390.79 |
| Jun 10 2025 |
2903 |
347.54 |
| Jun 10 2025 |
3553 |
338.8 |
| Jun 03 2025 |
2327 |
390.79 |
| Jun 03 2025 |
2933 |
347.54 |
| Jun 03 2025 |
3541 |
338.8 |
| May 27 2025 |
2304 |
390.79 |
| May 27 2025 |
2914 |
347.54 |
| May 27 2025 |
3538 |
338.8 |
| May 20 2025 |
2349 |
390.79 |
| May 20 2025 |
2990 |
347.54 |
| May 20 2025 |
3609 |
338.8 |
| May 13 2025 |
2339 |
390.79 |
| May 13 2025 |
3006 |
347.54 |
| May 13 2025 |
3623 |
338.8 |
| May 06 2025 |
1558 |
357.94 |
| May 06 2025 |
2980 |
347.54 |
| May 06 2025 |
3101 |
326.34 |
| Apr 29 2025 |
1652 |
357.94 |
| Apr 29 2025 |
2997 |
347.54 |
| Apr 29 2025 |
3164 |
326.34 |
| Apr 22 2025 |
1585 |
352.84 |
| Apr 22 2025 |
3009 |
347.54 |
| Apr 22 2025 |
3207 |
326.34 |
| Apr 15 2025 |
1252 |
337.44 |
| Apr 15 2025 |
3008 |
347.54 |
| Apr 15 2025 |
3079 |
322.86 |
| Apr 08 2025 |
1163 |
330.71 |
| Apr 08 2025 |
3268 |
356.11 |
| Apr 08 2025 |
2907 |
317.14 |
| Apr 01 2025 |
1183 |
330.71 |
| Apr 01 2025 |
3278 |
356.11 |
| Apr 01 2025 |
2918 |
317.14 |
| Mar 25 2025 |
1173 |
330.71 |
| Mar 25 2025 |
3276 |
356.11 |
| Mar 25 2025 |
2898 |
317.14 |
| Mar 18 2025 |
1183 |
330.71 |
| Mar 18 2025 |
3309 |
356.11 |
| Mar 18 2025 |
2914 |
317.14 |
| Mar 11 2025 |
985 |
321.14 |
| Mar 11 2025 |
3267 |
356.11 |
| Mar 11 2025 |
2819 |
314.68 |
| Mar 04 2025 |
1003 |
321.14 |
| Mar 04 2025 |
3282 |
356.11 |
| Mar 04 2025 |
2846 |
314.68 |
| Feb 25 2025 |
960 |
321.14 |
| Feb 25 2025 |
3245 |
356.11 |
| Feb 25 2025 |
2808 |
314.68 |
| Feb 18 2025 |
960 |
321.14 |
| Feb 18 2025 |
3249 |
356.11 |
| Feb 18 2025 |
2827 |
314.68 |
| Feb 11 2025 |
1007 |
321.14 |
| Feb 11 2025 |
3245 |
356.11 |
| Feb 11 2025 |
2831 |
314.68 |
| Feb 04 2025 |
998 |
321.14 |
| Feb 04 2025 |
3231 |
356.11 |
| Feb 04 2025 |
2817 |
314.68 |
| Jan 29 2025 |
999 |
321.14 |
| Jan 29 2025 |
3223 |
356.11 |
| Jan 29 2025 |
2805 |
314.68 |
| Jan 22 2025 |
1005 |
321.14 |
| Jan 22 2025 |
3244 |
356.11 |
| Jan 22 2025 |
2807 |
314.68 |
| Jan 15 2025 |
1009 |
321.14 |
| Jan 15 2025 |
3240 |
356.11 |
| Jan 15 2025 |
2814 |
314.68 |
| Jan 08 2025 |
1009 |
321.14 |
| Jan 08 2025 |
3218 |
356.11 |
| Jan 08 2025 |
2801 |
314.68 |
| Jan 01 2025 |
1009 |
321.14 |
| Jan 01 2025 |
3224 |
356.11 |
| Jan 01 2025 |
2806 |
314.68 |
| Dec 25 2024 |
1009 |
321.14 |
| Dec 25 2024 |
3219 |
356.11 |
| Dec 25 2024 |
2806 |
314.68 |
| Dec 18 2024 |
1003 |
321.14 |
| Dec 18 2024 |
3219 |
356.11 |
| Dec 18 2024 |
2806 |
314.68 |
| Dec 11 2024 |
1003 |
321.14 |
| Dec 11 2024 |
3176 |
354.2 |
| Dec 11 2024 |
2803 |
314.68 |
| Dec 04 2024 |
1003 |
321.14 |
| Dec 04 2024 |
3177 |
354.2 |
| Dec 04 2024 |
2803 |
314.68 |
| Nov 27 2024 |
1003 |
321.14 |
| Nov 27 2024 |
3177 |
354.2 |
| Nov 27 2024 |
2803 |
314.68 |
| Nov 20 2024 |
1003 |
321.14 |
| Nov 20 2024 |
3176 |
354.2 |
| Nov 20 2024 |
2803 |
314.68 |
| Nov 13 2024 |
1003 |
321.14 |
| Nov 13 2024 |
3172 |
354.2 |
| Nov 13 2024 |
2802 |
314.68 |
| Nov 06 2024 |
1001 |
321.14 |
| Nov 06 2024 |
3168 |
354.2 |
| Nov 06 2024 |
2798 |
314.68 |
| Oct 30 2024 |
997 |
321.14 |
| Oct 30 2024 |
3149 |
354.2 |
| Oct 30 2024 |
2789 |
314.68 |
| Oct 23 2024 |
997 |
321.14 |
| Oct 23 2024 |
3160 |
354.2 |
| Oct 23 2024 |
2962 |
314.68 |
| Oct 16 2024 |
997 |
321.14 |
| Oct 16 2024 |
3163 |
354.2 |
| Oct 16 2024 |
2968 |
314.68 |
| Oct 09 2024 |
999 |
321.14 |
| Oct 09 2024 |
3148 |
354.2 |
| Oct 09 2024 |
2960 |
314.68 |
| Oct 02 2024 |
997 |
321.14 |
| Oct 02 2024 |
3147 |
354.2 |
| Oct 02 2024 |
2958 |
314.68 |
| Sep 25 2024 |
982 |
321.14 |
| Sep 25 2024 |
3136 |
354.2 |
| Sep 25 2024 |
2973 |
314.68 |
| Sep 18 2024 |
989 |
321.14 |
| Sep 18 2024 |
3126 |
354.2 |
| Sep 18 2024 |
2957 |
314.68 |
| Sep 11 2024 |
988 |
321.14 |
| Sep 11 2024 |
3108 |
354.2 |
| Sep 11 2024 |
2958 |
314.68 |
| Sep 04 2024 |
947 |
321.14 |
| Sep 04 2024 |
3058 |
354.2 |
| Sep 04 2024 |
2917 |
314.68 |
| Aug 28 2024 |
958 |
321.14 |
| Aug 28 2024 |
3050 |
354.2 |
| Aug 28 2024 |
2978 |
314.68 |
| Aug 21 2024 |
960 |
321.14 |
| Aug 21 2024 |
3086 |
354.2 |
| Aug 21 2024 |
2996 |
314.68 |
| Aug 14 2024 |
974 |
321.14 |
| Aug 14 2024 |
2995 |
354.2 |
| Aug 14 2024 |
2919 |
314.68 |
| Aug 07 2024 |
960 |
320.89 |
| Aug 07 2024 |
3001 |
354.2 |
| Aug 07 2024 |
2894 |
314.68 |
| Jul 31 2024 |
980 |
320.89 |
| Jul 31 2024 |
2993 |
354.2 |
| Jul 31 2024 |
2895 |
314.68 |
| Jul 24 2024 |
971 |
320.89 |
| Jul 24 2024 |
3313 |
365.78 |
| Jul 24 2024 |
2901 |
315.42 |
| Jul 17 2024 |
985 |
320.89 |
| Jul 17 2024 |
3389 |
365.78 |
| Jul 17 2024 |
2917 |
315.42 |
| Jul 10 2024 |
891 |
315.42 |
| Jul 10 2024 |
3331 |
365.78 |
| Jul 10 2024 |
2730 |
310.72 |
| Jul 03 2024 |
894 |
315.42 |
| Jul 03 2024 |
3340 |
365.78 |
| Jul 03 2024 |
2740 |
310.72 |
| Jun 26 2024 |
896 |
315.42 |
| Jun 26 2024 |
3256 |
365.78 |
| Jun 26 2024 |
2703 |
310.72 |
| Jun 19 2024 |
915 |
316.2 |
| Jun 19 2024 |
4039 |
394.13 |
| Jun 19 2024 |
2745 |
310.72 |
| Jun 12 2024 |
928 |
316.2 |
| Jun 12 2024 |
3112 |
401.1 |
| Jun 12 2024 |
2768 |
310.72 |
| Jun 05 2024 |
934 |
316.2 |
| Jun 05 2024 |
3126 |
401.1 |
| Jun 05 2024 |
2805 |
310.72 |
| May 29 2024 |
954 |
316.2 |
| May 29 2024 |
3140 |
401.1 |
| May 29 2024 |
2823 |
310.72 |
| May 22 2024 |
942 |
316.2 |
| May 22 2024 |
3075 |
401.1 |
| May 22 2024 |
2858 |
310.72 |
| May 15 2024 |
1105 |
328 |
| May 15 2024 |
2994 |
401.1 |
| May 15 2024 |
2807 |
315.9 |
| May 08 2024 |
1043 |
324.36 |
| May 08 2024 |
3029 |
401.1 |
| May 08 2024 |
3084 |
324.06 |
| May 01 2024 |
1067 |
324.36 |
| May 01 2024 |
4124 |
396.64 |
| May 01 2024 |
3164 |
324.06 |
| Apr 24 2024 |
1977 |
329.46 |
| Apr 24 2024 |
7447 |
435.68 |
| Apr 24 2024 |
4370 |
322.79 |
| Apr 17 2024 |
2120 |
327.87 |
| Apr 17 2024 |
8378 |
469.79 |
| Apr 17 2024 |
4843 |
329.51 |
| Apr 10 2024 |
2115 |
327.87 |
| Apr 10 2024 |
8374 |
469.79 |
| Apr 10 2024 |
4857 |
329.51 |
| Apr 03 2024 |
2134 |
327.87 |
| Apr 03 2024 |
8354 |
469.79 |
| Apr 03 2024 |
5136 |
335.26 |
| Mar 27 2024 |
2159 |
327.87 |
| Mar 27 2024 |
8322 |
469.79 |
| Mar 27 2024 |
5143 |
335.26 |
| Mar 21 2024 |
2193 |
327.87 |
| Mar 21 2024 |
8361 |
469.79 |
| Mar 21 2024 |
5129 |
335.26 |
| Mar 14 2024 |
2801 |
350.3 |
| Mar 14 2024 |
8317 |
469.79 |
| Mar 14 2024 |
6479 |
358.68 |
| Mar 07 2024 |
2809 |
350.3 |
| Mar 07 2024 |
8370 |
469.79 |
| Mar 07 2024 |
6491 |
358.68 |
| Feb 29 2024 |
2876 |
350.3 |
| Feb 29 2024 |
8377 |
469.79 |
| Feb 29 2024 |
6532 |
358.68 |
| Feb 22 2024 |
2860 |
350.3 |
| Feb 22 2024 |
8336 |
469.79 |
| Feb 22 2024 |
5607 |
343.24 |
| Feb 15 2024 |
2860 |
350.3 |
| Feb 15 2024 |
8359 |
469.79 |
| Feb 15 2024 |
5604 |
343.24 |
| Feb 08 2024 |
2842 |
350.3 |
| Feb 08 2024 |
8361 |
469.79 |
| Feb 08 2024 |
5572 |
343.24 |
| Feb 01 2024 |
2709 |
350.3 |
| Feb 01 2024 |
8416 |
469.79 |
| Feb 01 2024 |
5484 |
343.24 |
| Jan 25 2024 |
2693 |
350.3 |
| Jan 25 2024 |
8425 |
469.79 |
| Jan 25 2024 |
5467 |
343.24 |
| Jan 18 2024 |
2693 |
350.3 |
| Jan 18 2024 |
8431 |
469.79 |
| Jan 18 2024 |
5472 |
343.24 |
| Jan 11 2024 |
2693 |
350.3 |
| Jan 11 2024 |
8429 |
469.79 |
| Jan 11 2024 |
5476 |
343.24 |
| Jan 04 2024 |
2693 |
350.3 |
| Jan 04 2024 |
8432 |
469.79 |
| Jan 04 2024 |
5475 |
343.24 |
| Dec 28 2023 |
2693 |
350.3 |
| Dec 28 2023 |
8435 |
469.79 |
| Dec 28 2023 |
5474 |
343.24 |
| Dec 21 2023 |
2693 |
350.3 |
| Dec 21 2023 |
8435 |
469.79 |
| Dec 21 2023 |
5474 |
343.24 |
| Dec 14 2023 |
2693 |
350.3 |
| Dec 14 2023 |
8434 |
469.79 |
| Dec 14 2023 |
5472 |
343.24 |
| Dec 07 2023 |
2693 |
350.3 |
| Dec 07 2023 |
8434 |
469.79 |
| Dec 07 2023 |
5472 |
343.24 |
| Nov 30 2023 |
2683 |
350.3 |
| Nov 30 2023 |
8430 |
469.79 |
| Nov 30 2023 |
5470 |
343.24 |
| Nov 23 2023 |
2683 |
350.3 |
| Nov 23 2023 |
8430 |
469.79 |
| Nov 23 2023 |
5469 |
343.24 |
| Nov 16 2023 |
2683 |
350.3 |
| Nov 16 2023 |
8428 |
469.79 |
| Nov 16 2023 |
5461 |
343.24 |
| Nov 09 2023 |
2684 |
350.3 |
| Nov 09 2023 |
8426 |
469.79 |
| Nov 09 2023 |
5459 |
343.24 |
| Nov 02 2023 |
2684 |
350.3 |
| Nov 02 2023 |
8426 |
469.79 |
| Nov 02 2023 |
5459 |
343.24 |
| Oct 26 2023 |
2658 |
350.3 |
| Oct 26 2023 |
8469 |
469.79 |
| Oct 26 2023 |
5457 |
343.24 |
| Oct 19 2023 |
2661 |
350.3 |
| Oct 19 2023 |
8466 |
469.79 |
| Oct 19 2023 |
5424 |
343.24 |
| Oct 12 2023 |
2661 |
350.3 |
| Oct 12 2023 |
8480 |
469.79 |
| Oct 12 2023 |
5426 |
343.24 |
| Oct 05 2023 |
2662 |
350.3 |
| Oct 05 2023 |
8479 |
469.79 |
| Oct 05 2023 |
5334 |
343.24 |
| Sep 28 2023 |
2726 |
350.3 |
| Sep 28 2023 |
8483 |
469.79 |
| Sep 28 2023 |
5406 |
343.24 |
| Sep 21 2023 |
2728 |
350.3 |
| Sep 21 2023 |
8482 |
469.79 |
| Sep 21 2023 |
5403 |
343.24 |
| Sep 14 2023 |
2753 |
350.3 |
| Sep 14 2023 |
8499 |
469.79 |
| Sep 14 2023 |
5412 |
343.24 |
| Sep 07 2023 |
2761 |
350.3 |
| Sep 07 2023 |
8512 |
469.79 |
| Sep 07 2023 |
5421 |
343.24 |
| Aug 31 2023 |
2761 |
350.3 |
| Aug 31 2023 |
8590 |
469.79 |
| Aug 31 2023 |
5447 |
343.24 |
| Aug 24 2023 |
2795 |
350.3 |
| Aug 24 2023 |
8537 |
469.79 |
| Aug 24 2023 |
5421 |
343.24 |
| Aug 17 2023 |
3445 |
370.67 |
| Aug 17 2023 |
8565 |
469.79 |
| Aug 17 2023 |
6565 |
363.44 |
| Aug 10 2023 |
3446 |
370.67 |
| Aug 10 2023 |
8553 |
469.79 |
| Aug 10 2023 |
6567 |
363.44 |
| Aug 03 2023 |
3430 |
370.67 |
| Aug 03 2023 |
8513 |
469.79 |
| Aug 03 2023 |
6554 |
363.44 |
| Jul 27 2023 |
3444 |
370.67 |
| Jul 27 2023 |
8509 |
469.79 |
| Jul 27 2023 |
6539 |
363.44 |
| Jul 20 2023 |
3606 |
374.33 |
| Jul 20 2023 |
8552 |
469.79 |
| Jul 20 2023 |
6465 |
362.44 |
| Jul 13 2023 |
4422 |
397.97 |
| Jul 13 2023 |
8546 |
469.79 |
| Jul 13 2023 |
8059 |
388.1 |
| Jul 06 2023 |
4459 |
397.97 |
| Jul 06 2023 |
8576 |
469.79 |
| Jul 06 2023 |
8075 |
388.1 |
| Jun 29 2023 |
5131 |
419.03 |
| Jun 29 2023 |
8468 |
467.81 |
| Jun 29 2023 |
8728 |
399.48 |
| Jun 22 2023 |
5146 |
419.03 |
| Jun 22 2023 |
8744 |
480.24 |
| Jun 22 2023 |
9051 |
405.3 |
| Jun 15 2023 |
5146 |
419.03 |
| Jun 15 2023 |
8799 |
480.24 |
| Jun 15 2023 |
9095 |
405.3 |
| Jun 08 2023 |
5196 |
419.03 |
| Jun 08 2023 |
8802 |
480.24 |
| Jun 08 2023 |
9151 |
405.3 |
| Jun 01 2023 |
5033 |
411.99 |
| Jun 01 2023 |
8673 |
480.24 |
| Jun 01 2023 |
9268 |
407.14 |
| May 25 2023 |
4959 |
411.99 |
| May 25 2023 |
8604 |
480.24 |
| May 25 2023 |
9191 |
407.14 |
| May 18 2023 |
4951 |
411.99 |
| May 18 2023 |
8503 |
480.24 |
| May 18 2023 |
9153 |
407.14 |
| May 11 2023 |
4902 |
411.99 |
| May 11 2023 |
8481 |
480.24 |
| May 11 2023 |
9141 |
407.14 |
| May 04 2023 |
4778 |
411.99 |
| May 04 2023 |
8208 |
511.08 |
| May 04 2023 |
10206 |
428.15 |
| Apr 27 2023 |
4716 |
411.99 |
| Apr 27 2023 |
8178 |
511.08 |
| Apr 27 2023 |
10099 |
428.15 |
| Apr 20 2023 |
5274 |
432.4 |
| Apr 20 2023 |
7364 |
492.78 |
| Apr 20 2023 |
11075 |
447.49 |
| Apr 13 2023 |
5223 |
432.4 |
| Apr 13 2023 |
7352 |
492.78 |
| Apr 13 2023 |
11038 |
447.49 |
| Apr 06 2023 |
4884 |
420.43 |
| Apr 06 2023 |
7381 |
492.78 |
| Apr 06 2023 |
10796 |
444.55 |
| Mar 30 2023 |
4759 |
420.43 |
| Mar 30 2023 |
7343 |
492.78 |
| Mar 30 2023 |
10751 |
444.55 |
| Mar 23 2023 |
4667 |
417.86 |
| Mar 23 2023 |
7346 |
492.78 |
| Mar 23 2023 |
7956 |
455.32 |
| Mar 16 2023 |
4640 |
417.86 |
| Mar 16 2023 |
7296 |
492.78 |
| Mar 16 2023 |
7905 |
455.32 |
| Mar 09 2023 |
4640 |
417.86 |
| Mar 09 2023 |
7298 |
492.78 |
| Mar 09 2023 |
7891 |
455.32 |
| Mar 02 2023 |
4623 |
417.86 |
| Mar 02 2023 |
5619 |
417.86 |
| Feb 23 2023 |
4642 |
417.86 |
| Feb 23 2023 |
5613 |
417.86 |
| Feb 16 2023 |
4598 |
417.86 |
| Feb 16 2023 |
5631 |
417.86 |
| Feb 09 2023 |
4484 |
417.86 |
| Feb 09 2023 |
5518 |
417.86 |
| Feb 02 2023 |
4446 |
417.86 |
| Feb 02 2023 |
5472 |
417.86 |
| Jan 26 2023 |
4362 |
417.86 |
| Jan 26 2023 |
5374 |
417.86 |
| Jan 19 2023 |
4362 |
417.86 |
| Jan 19 2023 |
5362 |
417.86 |
| Jan 12 2023 |
4362 |
417.86 |
| Jan 12 2023 |
5354 |
417.86 |
| Jan 05 2023 |
4362 |
417.86 |
| Jan 05 2023 |
5377 |
417.86 |
| Dec 29 2022 |
4362 |
417.86 |
| Dec 29 2022 |
5378 |
417.86 |
| Dec 22 2022 |
4362 |
417.86 |
| Dec 22 2022 |
5378 |
417.86 |
| Dec 15 2022 |
4368 |
417.86 |
| Dec 15 2022 |
5385 |
417.86 |
| Dec 08 2022 |
4368 |
417.86 |
| Dec 08 2022 |
5389 |
417.86 |
| Dec 01 2022 |
4368 |
417.86 |
| Dec 01 2022 |
5389 |
417.86 |
| Nov 24 2022 |
4368 |
417.86 |
| Nov 24 2022 |
5392 |
417.86 |
| Nov 17 2022 |
4353 |
417.86 |
| Nov 17 2022 |
5384 |
417.86 |
| Nov 10 2022 |
4353 |
417.86 |
| Nov 10 2022 |
5384 |
417.86 |
| Nov 03 2022 |
4351 |
417.86 |
| Nov 03 2022 |
5379 |
417.86 |
| Oct 27 2022 |
4351 |
417.86 |
| Oct 27 2022 |
5380 |
417.86 |
| Oct 20 2022 |
4363 |
417.86 |
| Oct 20 2022 |
5418 |
417.86 |
| Oct 13 2022 |
4313 |
417.86 |
| Oct 13 2022 |
5371 |
417.86 |
| Oct 06 2022 |
4283 |
417.86 |
| Oct 06 2022 |
5347 |
417.86 |
| Sep 29 2022 |
4254 |
417.86 |
| Sep 29 2022 |
5331 |
417.86 |
| Sep 22 2022 |
4230 |
417.86 |
| Sep 22 2022 |
5311 |
417.86 |
| Sep 15 2022 |
4213 |
417.86 |
| Sep 15 2022 |
5337 |
417.86 |
| Sep 08 2022 |
4229 |
417.86 |
| Sep 08 2022 |
5320 |
417.86 |
| Sep 01 2022 |
4204 |
417.86 |
| Sep 01 2022 |
5318 |
417.86 |
| Aug 25 2022 |
4196 |
417.86 |
| Aug 25 2022 |
5299 |
417.86 |
| Aug 18 2022 |
4192 |
417.86 |
| Aug 18 2022 |
5307 |
417.86 |
| Aug 11 2022 |
4197 |
417.86 |
| Aug 11 2022 |
5225 |
417.86 |
| Aug 04 2022 |
4188 |
417.86 |
| Aug 04 2022 |
5212 |
417.86 |
| Jul 28 2022 |
4169 |
417.86 |
| Jul 28 2022 |
5160 |
417.86 |
| Jul 21 2022 |
4102 |
417.86 |
| Jul 21 2022 |
5133 |
417.86 |
| Jul 14 2022 |
4100 |
417.86 |
| Jul 14 2022 |
5141 |
417.86 |
| Jul 07 2022 |
4091 |
417.86 |
| Jul 07 2022 |
4995 |
417.86 |
| Jun 30 2022 |
4080 |
417.86 |
| Jun 30 2022 |
4986 |
417.86 |
| Jun 23 2022 |
4077 |
417.86 |
| Jun 23 2022 |
4975 |
417.86 |
| Jun 16 2022 |
4030 |
417.86 |
| Jun 16 2022 |
4981 |
417.86 |
| Jun 09 2022 |
3959 |
417.86 |
| Jun 09 2022 |
5032 |
417.86 |
| Jun 02 2022 |
3909 |
417.86 |
| Jun 02 2022 |
5039 |
417.86 |
| May 26 2022 |
3889 |
417.86 |
| May 26 2022 |
5032 |
417.86 |
| May 19 2022 |
3888 |
417.86 |
| May 19 2022 |
5022 |
417.86 |
| May 12 2022 |
3876 |
417.86 |
| May 12 2022 |
4994 |
417.86 |
| May 05 2022 |
3722 |
417.86 |
| May 05 2022 |
4716 |
417.86 |
| Apr 28 2022 |
3882 |
417.86 |
| Apr 28 2022 |
4928 |
417.86 |
| Apr 21 2022 |
3624 |
417.86 |
| Apr 21 2022 |
4625 |
417.86 |
| Apr 14 2022 |
3644 |
417.86 |
| Apr 14 2022 |
4632 |
417.86 |
| Apr 07 2022 |
3639 |
417.86 |
| Apr 07 2022 |
4639 |
417.86 |
| Mar 31 2022 |
3651 |
417.86 |
| Mar 31 2022 |
4532 |
417.86 |
| Mar 24 2022 |
3587 |
417.86 |
| Mar 24 2022 |
4494 |
417.86 |
| Mar 17 2022 |
3583 |
417.86 |
| Mar 17 2022 |
4490 |
417.86 |
| Mar 10 2022 |
3601 |
417.86 |
| Mar 10 2022 |
4450 |
417.86 |
| Mar 03 2022 |
3534 |
417.86 |
| Mar 03 2022 |
4382 |
417.86 |
| Feb 24 2022 |
3319 |
417.86 |
| Feb 24 2022 |
4302 |
417.86 |
| Feb 17 2022 |
3002 |
417.86 |
| Feb 17 2022 |
3814 |
417.86 |
| Feb 10 2022 |
3010 |
417.86 |
| Feb 10 2022 |
3737 |
417.86 |
| Feb 03 2022 |
3037 |
417.86 |
| Feb 03 2022 |
3755 |
417.86 |
| Jan 27 2022 |
3039 |
417.86 |
| Jan 27 2022 |
3768 |
417.86 |
| Jan 20 2022 |
3049 |
417.86 |
| Jan 20 2022 |
3761 |
417.86 |
| Jan 13 2022 |
3049 |
417.86 |
| Jan 13 2022 |
3773 |
417.86 |
| Jan 06 2022 |
3049 |
417.86 |
| Jan 06 2022 |
3774 |
417.86 |
| Dec 30 2021 |
3052 |
417.86 |
| Dec 30 2021 |
3779 |
417.86 |
| Dec 23 2021 |
3052 |
417.86 |
| Dec 23 2021 |
3779 |
417.86 |
| Dec 16 2021 |
3052 |
417.86 |
| Dec 16 2021 |
3779 |
417.86 |
| Dec 09 2021 |
3052 |
417.86 |
| Dec 09 2021 |
3779 |
417.86 |
| Dec 02 2021 |
3052 |
417.86 |
| Dec 02 2021 |
3779 |
417.86 |
| Nov 25 2021 |
3052 |
417.86 |
| Nov 25 2021 |
3779 |
417.86 |
| Nov 18 2021 |
3052 |
417.86 |
| Nov 18 2021 |
3780 |
417.86 |
| Nov 11 2021 |
3053 |
417.86 |
| Nov 11 2021 |
3781 |
417.86 |
| Nov 04 2021 |
3058 |
417.86 |
| Nov 04 2021 |
3820 |
417.86 |
| Oct 28 2021 |
3058 |
417.86 |
| Oct 28 2021 |
3821 |
417.86 |
| Oct 21 2021 |
3058 |
417.86 |
| Oct 21 2021 |
3837 |
417.86 |
| Oct 14 2021 |
3049 |
417.86 |
| Oct 14 2021 |
3832 |
417.86 |
| Oct 07 2021 |
3057 |
417.86 |
| Oct 07 2021 |
3839 |
417.86 |
| Sep 30 2021 |
3061 |
417.86 |
| Sep 30 2021 |
3796 |
417.86 |
| Sep 23 2021 |
3107 |
417.86 |
| Sep 23 2021 |
3802 |
417.86 |
| Sep 16 2021 |
3067 |
417.86 |
| Sep 16 2021 |
3771 |
417.86 |
| Sep 09 2021 |
3090 |
417.86 |
| Sep 09 2021 |
3761 |
417.86 |
| Sep 02 2021 |
3173 |
417.86 |
| Sep 02 2021 |
3815 |
417.86 |
| Aug 26 2021 |
3197 |
417.86 |
| Aug 26 2021 |
3734 |
417.86 |
| Aug 19 2021 |
3220 |
417.86 |
| Aug 19 2021 |
3786 |
417.86 |
| Aug 12 2021 |
3201 |
417.86 |
| Aug 12 2021 |
3791 |
417.86 |
| Aug 05 2021 |
3230 |
417.86 |
| Aug 05 2021 |
3763 |
417.86 |
| Jul 29 2021 |
3273 |
417.86 |
| Jul 29 2021 |
3775 |
417.86 |
