| Jun 06 2026 |
5856 |
496.9 |
| Jun 06 2026 |
6868 |
496.9 |
| Jun 02 2026 |
5731 |
496.9 |
| Jun 02 2026 |
6756 |
496.9 |
| May 26 2026 |
5748 |
496.9 |
| May 26 2026 |
6760 |
496.9 |
| May 19 2026 |
5738 |
496.9 |
| May 19 2026 |
7190 |
496.9 |
| May 12 2026 |
5841 |
496.9 |
| May 12 2026 |
7439 |
496.9 |
| May 05 2026 |
5983 |
515.19 |
| May 05 2026 |
5495 |
496.9 |
| May 05 2026 |
7260 |
503 |
| Apr 28 2026 |
6036 |
515.19 |
| Apr 28 2026 |
5621 |
496.9 |
| Apr 28 2026 |
7488 |
503 |
| Apr 21 2026 |
6181 |
515.19 |
| Apr 21 2026 |
5598 |
496.9 |
| Apr 21 2026 |
7591 |
503 |
| Apr 14 2026 |
6366 |
515.19 |
| Apr 14 2026 |
5604 |
496.9 |
| Apr 14 2026 |
7634 |
503 |
| Apr 07 2026 |
6427 |
515.19 |
| Apr 07 2026 |
5593 |
496.9 |
| Apr 07 2026 |
7680 |
503 |
| Mar 31 2026 |
6364 |
515.19 |
| Mar 31 2026 |
5595 |
496.9 |
| Mar 31 2026 |
7794 |
503 |
| Mar 24 2026 |
6463 |
515.19 |
| Mar 24 2026 |
5600 |
496.9 |
| Mar 24 2026 |
7933 |
503 |
| Mar 17 2026 |
6461 |
515.19 |
| Mar 17 2026 |
5558 |
496.9 |
| Mar 17 2026 |
7972 |
503 |
| Mar 10 2026 |
6435 |
515.19 |
| Mar 10 2026 |
5418 |
496.9 |
| Mar 10 2026 |
7988 |
503 |
| Mar 03 2026 |
6406 |
515.19 |
| Mar 03 2026 |
5393 |
496.9 |
| Mar 03 2026 |
8065 |
503 |
| Feb 24 2026 |
6280 |
515.19 |
| Feb 24 2026 |
5375 |
496.9 |
| Feb 24 2026 |
7872 |
503 |
| Feb 17 2026 |
6195 |
515.19 |
| Feb 17 2026 |
5342 |
496.9 |
| Feb 17 2026 |
7959 |
503 |
| Feb 10 2026 |
6350 |
515.19 |
| Feb 10 2026 |
5307 |
496.9 |
| Feb 10 2026 |
8049 |
503 |
| Feb 03 2026 |
6355 |
515.19 |
| Feb 03 2026 |
5315 |
496.9 |
| Feb 03 2026 |
8072 |
503 |
| Jan 27 2026 |
6417 |
515.19 |
| Jan 27 2026 |
5311 |
496.9 |
| Jan 27 2026 |
8132 |
503 |
| Jan 20 2026 |
6457 |
515.19 |
| Jan 20 2026 |
5294 |
496.9 |
| Jan 20 2026 |
8174 |
503 |
| Jan 13 2026 |
6458 |
515.19 |
| Jan 13 2026 |
5300 |
496.9 |
| Jan 13 2026 |
8192 |
503 |
| Jan 06 2026 |
6458 |
515.19 |
| Jan 06 2026 |
5295 |
496.9 |
| Jan 06 2026 |
8192 |
503 |
| Dec 30 2025 |
6458 |
515.19 |
| Dec 30 2025 |
5291 |
496.9 |
| Dec 30 2025 |
8200 |
503 |
| Dec 23 2025 |
6434 |
515.19 |
| Dec 23 2025 |
5292 |
496.9 |
| Dec 23 2025 |
8184 |
503 |
| Dec 16 2025 |
6467 |
515.19 |
| Dec 16 2025 |
5292 |
496.9 |
| Dec 16 2025 |
8204 |
503 |
| Dec 09 2025 |
6467 |
515.19 |
| Dec 09 2025 |
5292 |
496.9 |
| Dec 09 2025 |
8205 |
503 |
| Dec 02 2025 |
6467 |
515.19 |
| Dec 02 2025 |
5292 |
496.9 |
| Dec 02 2025 |
8206 |
503 |
| Nov 25 2025 |
6467 |
515.19 |
| Nov 25 2025 |
5292 |
496.9 |
| Nov 25 2025 |
8206 |
503 |
| Nov 18 2025 |
6467 |
515.19 |
| Nov 18 2025 |
5292 |
496.9 |
| Nov 18 2025 |
8206 |
503 |
| Nov 11 2025 |
6467 |
515.19 |
| Nov 11 2025 |
5263 |
496.9 |
| Nov 11 2025 |
8197 |
503 |
| Nov 04 2025 |
6467 |
515.19 |
| Nov 04 2025 |
5263 |
496.9 |
| Nov 04 2025 |
8198 |
503 |
| Oct 28 2025 |
6514 |
515.19 |
| Oct 28 2025 |
3914 |
442.48 |
| Oct 28 2025 |
6223 |
478.84 |
| Oct 21 2025 |
6711 |
515.19 |
| Oct 21 2025 |
3914 |
442.48 |
| Oct 21 2025 |
6486 |
478.84 |
| Oct 14 2025 |
6711 |
515.19 |
| Oct 14 2025 |
3930 |
442.48 |
| Oct 14 2025 |
6450 |
478.84 |
| Oct 07 2025 |
6445 |
515.19 |
| Oct 07 2025 |
3928 |
442.48 |
| Oct 07 2025 |
6271 |
478.84 |
| Sep 30 2025 |
6453 |
515.19 |
| Sep 30 2025 |
3916 |
442.48 |
| Sep 30 2025 |
6295 |
478.84 |
| Sep 23 2025 |
6431 |
515.19 |
| Sep 23 2025 |
3918 |
442.48 |
| Sep 23 2025 |
6268 |
478.84 |
| Sep 16 2025 |
6444 |
515.19 |
| Sep 16 2025 |
3813 |
442.48 |
| Sep 16 2025 |
6209 |
478.84 |
| Sep 09 2025 |
4012 |
425.91 |
| Sep 09 2025 |
3846 |
442.48 |
| Sep 09 2025 |
6816 |
431.43 |
| Sep 02 2025 |
4113 |
425.91 |
| Sep 02 2025 |
3882 |
442.48 |
| Sep 02 2025 |
6754 |
431.43 |
| Aug 26 2025 |
4189 |
425.91 |
| Aug 26 2025 |
3886 |
442.48 |
| Aug 26 2025 |
6882 |
431.43 |
| Aug 19 2025 |
4119 |
425.91 |
| Aug 19 2025 |
3920 |
442.48 |
| Aug 19 2025 |
6868 |
431.43 |
| Aug 12 2025 |
4125 |
425.91 |
| Aug 12 2025 |
6175 |
442.48 |
| Aug 12 2025 |
6874 |
431.43 |
| Aug 05 2025 |
2729 |
410.29 |
| Aug 05 2025 |
6167 |
442.48 |
| Aug 05 2025 |
6555 |
418.34 |
| Jul 29 2025 |
2702 |
410.29 |
| Jul 29 2025 |
6250 |
442.48 |
| Jul 29 2025 |
6499 |
418.34 |
| Jul 22 2025 |
2762 |
410.29 |
| Jul 22 2025 |
5628 |
421.18 |
| Jul 22 2025 |
5866 |
395.85 |
| Jul 15 2025 |
2783 |
410.29 |
| Jul 15 2025 |
5582 |
421.18 |
| Jul 15 2025 |
5847 |
395.85 |
| Jul 08 2025 |
2760 |
410.29 |
| Jul 08 2025 |
5661 |
421.18 |
| Jul 08 2025 |
5873 |
395.85 |
| Jul 01 2025 |
2780 |
410.29 |
| Jul 01 2025 |
6009 |
421.18 |
| Jul 01 2025 |
5849 |
395.85 |
| Jun 24 2025 |
2466 |
395.2 |
| Jun 24 2025 |
5732 |
421.18 |
| Jun 24 2025 |
5105 |
375.83 |
| Jun 17 2025 |
2460 |
395.2 |
| Jun 17 2025 |
5776 |
421.18 |
| Jun 17 2025 |
5119 |
375.83 |
| Jun 10 2025 |
2457 |
395.2 |
| Jun 10 2025 |
5302 |
405.69 |
| Jun 10 2025 |
4760 |
366.53 |
| Jun 03 2025 |
2415 |
395.2 |
| Jun 03 2025 |
4284 |
403.66 |
| Jun 03 2025 |
4529 |
361.59 |
| May 27 2025 |
2398 |
395.2 |
| May 27 2025 |
4265 |
403.66 |
| May 27 2025 |
4520 |
361.59 |
| May 20 2025 |
2444 |
395.2 |
| May 20 2025 |
4366 |
403.66 |
| May 20 2025 |
4586 |
361.59 |
| May 13 2025 |
2431 |
395.2 |
| May 13 2025 |
4403 |
403.66 |
| May 13 2025 |
4604 |
361.59 |
| May 06 2025 |
2075 |
382.08 |
| May 06 2025 |
4373 |
403.66 |
| May 06 2025 |
4574 |
361.59 |
| Apr 29 2025 |
2188 |
382.08 |
| Apr 29 2025 |
4415 |
403.66 |
| Apr 29 2025 |
4660 |
361.59 |
| Apr 22 2025 |
2185 |
382.08 |
| Apr 22 2025 |
4421 |
403.66 |
| Apr 22 2025 |
4698 |
361.59 |
| Apr 15 2025 |
2201 |
382.08 |
| Apr 15 2025 |
4407 |
403.66 |
| Apr 15 2025 |
4716 |
361.59 |
| Apr 08 2025 |
2240 |
382.08 |
| Apr 08 2025 |
4450 |
403.66 |
| Apr 08 2025 |
4792 |
361.59 |
| Apr 01 2025 |
2300 |
382.08 |
| Apr 01 2025 |
4445 |
403.66 |
| Apr 01 2025 |
4782 |
361.59 |
| Mar 25 2025 |
2265 |
382.08 |
| Mar 25 2025 |
4427 |
403.66 |
| Mar 25 2025 |
4737 |
361.59 |
| Mar 18 2025 |
2300 |
382.08 |
| Mar 18 2025 |
4487 |
403.66 |
| Mar 18 2025 |
4771 |
361.59 |
| Mar 11 2025 |
2299 |
382.08 |
| Mar 11 2025 |
4448 |
403.66 |
| Mar 11 2025 |
4743 |
361.59 |
| Mar 04 2025 |
2481 |
388.78 |
| Mar 04 2025 |
4459 |
403.66 |
| Mar 04 2025 |
4759 |
361.59 |
| Feb 25 2025 |
2424 |
388.78 |
| Feb 25 2025 |
4430 |
403.66 |
| Feb 25 2025 |
4722 |
361.59 |
| Feb 18 2025 |
2456 |
388.78 |
| Feb 18 2025 |
4444 |
403.66 |
| Feb 18 2025 |
4743 |
361.59 |
| Feb 11 2025 |
2532 |
388.78 |
| Feb 11 2025 |
4444 |
403.66 |
| Feb 11 2025 |
4751 |
361.59 |
| Feb 04 2025 |
2509 |
388.78 |
| Feb 04 2025 |
4425 |
403.66 |
| Feb 04 2025 |
4733 |
361.59 |
| Jan 29 2025 |
2547 |
388.78 |
| Jan 29 2025 |
4408 |
403.66 |
| Jan 29 2025 |
4721 |
361.59 |
| Jan 22 2025 |
2565 |
388.78 |
| Jan 22 2025 |
4429 |
403.66 |
| Jan 22 2025 |
4729 |
361.59 |
| Jan 15 2025 |
2567 |
388.78 |
| Jan 15 2025 |
4425 |
403.66 |
| Jan 15 2025 |
4731 |
361.59 |
| Jan 08 2025 |
2567 |
388.78 |
| Jan 08 2025 |
4403 |
403.66 |
| Jan 08 2025 |
4681 |
361.59 |
| Jan 01 2025 |
2567 |
388.78 |
| Jan 01 2025 |
4410 |
403.66 |
| Jan 01 2025 |
4681 |
361.59 |
| Dec 25 2024 |
2567 |
388.78 |
| Dec 25 2024 |
4395 |
403.66 |
| Dec 25 2024 |
4673 |
361.59 |
| Dec 18 2024 |
2546 |
388.78 |
| Dec 18 2024 |
4395 |
403.66 |
| Dec 18 2024 |
4670 |
361.59 |
| Dec 11 2024 |
2546 |
388.78 |
| Dec 11 2024 |
4395 |
403.66 |
| Dec 11 2024 |
4666 |
361.59 |
| Dec 04 2024 |
2546 |
388.78 |
| Dec 04 2024 |
4395 |
403.66 |
| Dec 04 2024 |
4666 |
361.59 |
| Nov 27 2024 |
2546 |
388.78 |
| Nov 27 2024 |
4395 |
403.66 |
| Nov 27 2024 |
4666 |
361.59 |
| Nov 20 2024 |
2546 |
388.78 |
| Nov 20 2024 |
4394 |
403.66 |
| Nov 20 2024 |
4665 |
361.59 |
| Nov 13 2024 |
2545 |
388.78 |
| Nov 13 2024 |
4391 |
403.66 |
| Nov 13 2024 |
4662 |
361.59 |
| Nov 06 2024 |
2527 |
388.78 |
| Nov 06 2024 |
4396 |
403.66 |
| Nov 06 2024 |
4659 |
361.59 |
| Oct 30 2024 |
2516 |
388.78 |
| Oct 30 2024 |
4368 |
403.66 |
| Oct 30 2024 |
4642 |
361.59 |
| Oct 23 2024 |
2516 |
388.78 |
| Oct 23 2024 |
4374 |
403.66 |
| Oct 23 2024 |
4878 |
361.59 |
| Oct 16 2024 |
2514 |
388.78 |
| Oct 16 2024 |
4379 |
403.66 |
| Oct 16 2024 |
4885 |
361.59 |
| Oct 09 2024 |
2536 |
388.78 |
| Oct 09 2024 |
4362 |
403.66 |
| Oct 09 2024 |
4890 |
361.59 |
| Oct 02 2024 |
2531 |
388.78 |
| Oct 02 2024 |
4356 |
403.66 |
| Oct 02 2024 |
4882 |
361.59 |
| Sep 25 2024 |
2475 |
388.78 |
| Sep 25 2024 |
4344 |
403.66 |
| Sep 25 2024 |
4877 |
361.59 |
| Sep 18 2024 |
2771 |
401.82 |
| Sep 18 2024 |
4332 |
403.66 |
| Sep 18 2024 |
5298 |
373.46 |
| Sep 11 2024 |
2064 |
370.06 |
| Sep 11 2024 |
4306 |
403.66 |
| Sep 11 2024 |
4764 |
359.61 |
| Sep 04 2024 |
1996 |
370.06 |
| Sep 04 2024 |
4256 |
403.66 |
| Sep 04 2024 |
4697 |
359.61 |
| Aug 28 2024 |
1997 |
370.06 |
| Aug 28 2024 |
4245 |
403.66 |
| Aug 28 2024 |
4745 |
359.61 |
| Aug 21 2024 |
2009 |
370.06 |
| Aug 21 2024 |
4289 |
403.66 |
| Aug 21 2024 |
4772 |
359.61 |
| Aug 14 2024 |
2012 |
370.06 |
| Aug 14 2024 |
4167 |
403.66 |
| Aug 14 2024 |
4655 |
359.61 |
| Aug 07 2024 |
1885 |
364.74 |
| Aug 07 2024 |
4162 |
403.66 |
| Aug 07 2024 |
4487 |
355.84 |
| Jul 31 2024 |
1904 |
364.74 |
| Jul 31 2024 |
4141 |
403.66 |
| Jul 31 2024 |
4521 |
355.84 |
| Jul 24 2024 |
2315 |
385.9 |
| Jul 24 2024 |
4383 |
412.48 |
| Jul 24 2024 |
4859 |
365.1 |
| Jul 17 2024 |
2137 |
375.71 |
| Jul 17 2024 |
4477 |
412.48 |
| Jul 17 2024 |
4896 |
365.1 |
| Jul 10 2024 |
2156 |
375.71 |
| Jul 10 2024 |
4401 |
412.48 |
| Jul 10 2024 |
4830 |
365.1 |
| Jul 03 2024 |
2149 |
375.71 |
| Jul 03 2024 |
4415 |
412.48 |
| Jul 03 2024 |
4857 |
365.1 |
| Jun 26 2024 |
2158 |
375.71 |
| Jun 26 2024 |
4310 |
412.48 |
| Jun 26 2024 |
4820 |
365.1 |
| Jun 19 2024 |
2111 |
375.71 |
| Jun 19 2024 |
4318 |
406.66 |
| Jun 19 2024 |
4793 |
362.62 |
| Jun 12 2024 |
2117 |
375.71 |
| Jun 12 2024 |
4036 |
429.57 |
| Jun 12 2024 |
5013 |
369.32 |
| Jun 05 2024 |
2104 |
375.71 |
| Jun 05 2024 |
4052 |
429.57 |
| Jun 05 2024 |
5045 |
369.32 |
| May 29 2024 |
2123 |
375.71 |
| May 29 2024 |
4092 |
429.57 |
| May 29 2024 |
5066 |
369.32 |
| May 22 2024 |
2060 |
375.71 |
| May 22 2024 |
4015 |
429.57 |
| May 22 2024 |
5098 |
369.32 |
| May 15 2024 |
2037 |
375.71 |
| May 15 2024 |
3907 |
429.57 |
| May 15 2024 |
4928 |
369.32 |
| May 08 2024 |
1987 |
375.04 |
| May 08 2024 |
3951 |
429.57 |
| May 08 2024 |
4888 |
369.32 |
| May 01 2024 |
2013 |
375.04 |
| May 01 2024 |
3950 |
429.57 |
| May 01 2024 |
4979 |
369.32 |
| Apr 24 2024 |
3407 |
375.04 |
| Apr 24 2024 |
6606 |
410.26 |
| Apr 24 2024 |
7025 |
369.32 |
| Apr 17 2024 |
3620 |
375.04 |
| Apr 17 2024 |
6564 |
410.26 |
| Apr 17 2024 |
7190 |
369.32 |
| Apr 10 2024 |
3611 |
375.04 |
| Apr 10 2024 |
6562 |
410.26 |
| Apr 10 2024 |
7170 |
369.32 |
| Apr 03 2024 |
3639 |
375.04 |
| Apr 03 2024 |
6542 |
410.26 |
| Apr 03 2024 |
7171 |
369.32 |
| Mar 27 2024 |
3674 |
375.04 |
| Mar 27 2024 |
6451 |
408.43 |
| Mar 27 2024 |
7151 |
369.32 |
| Mar 21 2024 |
3721 |
375.04 |
| Mar 21 2024 |
6479 |
408.43 |
| Mar 21 2024 |
7143 |
369.32 |
| Mar 14 2024 |
3463 |
370.81 |
| Mar 14 2024 |
6447 |
408.43 |
| Mar 14 2024 |
7099 |
369.32 |
| Mar 07 2024 |
3478 |
370.81 |
| Mar 07 2024 |
6487 |
408.43 |
| Mar 07 2024 |
7108 |
369.32 |
| Feb 29 2024 |
3560 |
370.81 |
| Feb 29 2024 |
6496 |
408.43 |
| Feb 29 2024 |
7157 |
369.32 |
| Feb 22 2024 |
3544 |
370.81 |
| Feb 22 2024 |
6472 |
408.43 |
| Feb 22 2024 |
7139 |
369.32 |
| Feb 15 2024 |
3535 |
370.81 |
| Feb 15 2024 |
6485 |
408.43 |
| Feb 15 2024 |
7118 |
369.32 |
| Feb 08 2024 |
3516 |
370.81 |
| Feb 08 2024 |
6484 |
408.43 |
| Feb 08 2024 |
7084 |
369.32 |
| Feb 01 2024 |
3368 |
370.81 |
| Feb 01 2024 |
6519 |
408.43 |
| Feb 01 2024 |
6986 |
369.32 |
| Jan 25 2024 |
3353 |
370.81 |
| Jan 25 2024 |
6520 |
408.43 |
| Jan 25 2024 |
6987 |
369.32 |
| Jan 18 2024 |
3353 |
370.81 |
| Jan 18 2024 |
6523 |
408.43 |
| Jan 18 2024 |
6991 |
369.32 |
| Jan 11 2024 |
3353 |
370.81 |
| Jan 11 2024 |
6528 |
408.43 |
| Jan 11 2024 |
6994 |
369.32 |
| Jan 04 2024 |
3353 |
370.81 |
| Jan 04 2024 |
6528 |
408.43 |
| Jan 04 2024 |
6989 |
369.32 |
| Dec 28 2023 |
3353 |
370.81 |
| Dec 28 2023 |
6531 |
408.43 |
| Dec 28 2023 |
6985 |
369.32 |
| Dec 21 2023 |
3353 |
370.81 |
| Dec 21 2023 |
6531 |
408.43 |
| Dec 21 2023 |
6985 |
369.32 |
| Dec 14 2023 |
3353 |
370.81 |
| Dec 14 2023 |
6529 |
408.43 |
| Dec 14 2023 |
6983 |
369.32 |
| Dec 07 2023 |
3353 |
370.81 |
| Dec 07 2023 |
6529 |
408.43 |
| Dec 07 2023 |
6983 |
369.32 |
| Nov 30 2023 |
3343 |
370.81 |
| Nov 30 2023 |
6524 |
408.43 |
| Nov 30 2023 |
6980 |
369.32 |
| Nov 23 2023 |
3343 |
370.81 |
| Nov 23 2023 |
6524 |
408.43 |
| Nov 23 2023 |
6979 |
369.32 |
| Nov 16 2023 |
3343 |
370.81 |
| Nov 16 2023 |
6523 |
408.43 |
| Nov 16 2023 |
6975 |
369.32 |
| Nov 09 2023 |
3345 |
370.81 |
| Nov 09 2023 |
6493 |
407.8 |
| Nov 09 2023 |
6970 |
369.32 |
| Nov 02 2023 |
3345 |
370.81 |
| Nov 02 2023 |
6493 |
407.8 |
| Nov 02 2023 |
6970 |
369.32 |
| Oct 26 2023 |
4154 |
395.7 |
| Oct 26 2023 |
6518 |
407.8 |
| Oct 26 2023 |
8836 |
399.82 |
| Oct 19 2023 |
4167 |
395.7 |
| Oct 19 2023 |
6517 |
407.8 |
| Oct 19 2023 |
8793 |
399.82 |
| Oct 12 2023 |
4166 |
395.7 |
| Oct 12 2023 |
6524 |
407.8 |
| Oct 12 2023 |
8792 |
399.82 |
| Oct 05 2023 |
4165 |
395.7 |
| Oct 05 2023 |
6522 |
407.8 |
| Oct 05 2023 |
8672 |
399.82 |
| Sep 28 2023 |
4264 |
395.7 |
| Sep 28 2023 |
6523 |
407.8 |
| Sep 28 2023 |
8773 |
399.82 |
| Sep 21 2023 |
4256 |
395.7 |
| Sep 21 2023 |
6514 |
407.8 |
| Sep 21 2023 |
8766 |
399.82 |
| Sep 14 2023 |
4296 |
395.7 |
| Sep 14 2023 |
6522 |
407.8 |
| Sep 14 2023 |
8786 |
399.82 |
| Sep 07 2023 |
4313 |
395.7 |
| Sep 07 2023 |
6530 |
407.8 |
| Sep 07 2023 |
8808 |
399.82 |
| Aug 31 2023 |
4307 |
395.7 |
| Aug 31 2023 |
6599 |
407.8 |
| Aug 31 2023 |
8848 |
399.82 |
| Aug 24 2023 |
4334 |
395.7 |
| Aug 24 2023 |
6551 |
407.8 |
| Aug 24 2023 |
8763 |
399.82 |
| Aug 17 2023 |
3981 |
385.74 |
| Aug 17 2023 |
6577 |
407.8 |
| Aug 17 2023 |
8943 |
401.93 |
| Aug 10 2023 |
3984 |
385.74 |
| Aug 10 2023 |
6561 |
407.8 |
| Aug 10 2023 |
8975 |
401.93 |
| Aug 03 2023 |
3947 |
385.74 |
| Aug 03 2023 |
6527 |
407.8 |
| Aug 03 2023 |
8950 |
401.93 |
| Jul 27 2023 |
3966 |
385.74 |
| Jul 27 2023 |
6510 |
407.8 |
| Jul 27 2023 |
8940 |
401.93 |
| Jul 20 2023 |
3563 |
373.34 |
| Jul 20 2023 |
6572 |
407.8 |
| Jul 20 2023 |
9308 |
409.02 |
| Jul 13 2023 |
3569 |
373.34 |
| Jul 13 2023 |
6570 |
407.8 |
| Jul 13 2023 |
9318 |
409.02 |
| Jul 06 2023 |
3606 |
373.34 |
| Jul 06 2023 |
6566 |
407.8 |
| Jul 06 2023 |
9322 |
409.02 |
| Jun 29 2023 |
3592 |
373.34 |
| Jun 29 2023 |
6511 |
407.8 |
| Jun 29 2023 |
9297 |
409.02 |
| Jun 22 2023 |
3611 |
373.34 |
| Jun 22 2023 |
6942 |
419.75 |
| Jun 22 2023 |
8875 |
402.31 |
| Jun 15 2023 |
3607 |
373.34 |
| Jun 15 2023 |
7149 |
424.19 |
| Jun 15 2023 |
7769 |
383.91 |
| Jun 08 2023 |
3637 |
373.34 |
| Jun 08 2023 |
7177 |
424.19 |
| Jun 08 2023 |
7804 |
383.91 |
| Jun 01 2023 |
3682 |
373.34 |
| Jun 01 2023 |
7081 |
424.19 |
| Jun 01 2023 |
7527 |
379.34 |
| May 25 2023 |
3640 |
373.34 |
| May 25 2023 |
7027 |
424.19 |
| May 25 2023 |
7488 |
379.34 |
| May 18 2023 |
3639 |
373.9 |
| May 18 2023 |
6958 |
424.19 |
| May 18 2023 |
7482 |
379.9 |
| May 11 2023 |
3781 |
378.93 |
| May 11 2023 |
6922 |
424.19 |
| May 11 2023 |
6869 |
370.24 |
| May 04 2023 |
3680 |
378.93 |
| May 04 2023 |
6856 |
424.19 |
| May 04 2023 |
6739 |
370.24 |
| Apr 27 2023 |
3634 |
378.93 |
| Apr 27 2023 |
6823 |
424.19 |
| Apr 27 2023 |
6664 |
370.24 |
| Apr 20 2023 |
3586 |
378.93 |
| Apr 20 2023 |
6740 |
424.19 |
| Apr 20 2023 |
6606 |
370.24 |
| Apr 13 2023 |
3545 |
378.93 |
| Apr 13 2023 |
6706 |
424.19 |
| Apr 13 2023 |
6586 |
370.24 |
| Apr 06 2023 |
3513 |
378.93 |
| Apr 06 2023 |
6700 |
424.19 |
| Apr 06 2023 |
6564 |
370.24 |
| Mar 30 2023 |
3470 |
378.93 |
| Mar 30 2023 |
6677 |
424.19 |
| Mar 30 2023 |
6545 |
370.24 |
| Mar 23 2023 |
4289 |
405.96 |
| Mar 23 2023 |
7465 |
452.43 |
| Mar 23 2023 |
8184 |
398.7 |
| Mar 16 2023 |
4256 |
405.96 |
| Mar 16 2023 |
7446 |
452.43 |
| Mar 16 2023 |
8148 |
398.7 |
| Mar 09 2023 |
4703 |
427.51 |
| Mar 09 2023 |
7421 |
452.43 |
| Mar 09 2023 |
9344 |
422.39 |
| Mar 02 2023 |
4673 |
427.51 |
| Mar 02 2023 |
7380 |
452.43 |
| Mar 02 2023 |
9305 |
422.39 |
| Feb 23 2023 |
4690 |
427.51 |
| Feb 23 2023 |
7370 |
452.43 |
| Feb 23 2023 |
9307 |
422.39 |
| Feb 16 2023 |
4601 |
427.51 |
| Feb 16 2023 |
7547 |
461.56 |
| Feb 16 2023 |
9441 |
426.06 |
| Feb 09 2023 |
4602 |
427.51 |
| Feb 09 2023 |
7527 |
461.56 |
| Feb 09 2023 |
9432 |
426.06 |
| Feb 02 2023 |
4602 |
427.51 |
| Feb 02 2023 |
7484 |
461.56 |
| Feb 02 2023 |
9405 |
426.06 |
| Jan 26 2023 |
4600 |
427.51 |
| Jan 26 2023 |
7452 |
461.56 |
| Jan 26 2023 |
9387 |
426.06 |
| Jan 19 2023 |
4600 |
427.51 |
| Jan 19 2023 |
7431 |
461.56 |
| Jan 19 2023 |
9375 |
426.06 |
| Jan 12 2023 |
4600 |
427.51 |
| Jan 12 2023 |
7430 |
461.56 |
| Jan 12 2023 |
9375 |
426.06 |
| Jan 05 2023 |
4600 |
427.51 |
| Jan 05 2023 |
7430 |
461.56 |
| Jan 05 2023 |
9377 |
426.06 |
| Dec 29 2022 |
4600 |
427.51 |
| Dec 29 2022 |
7430 |
461.56 |
| Dec 29 2022 |
9377 |
426.06 |
| Dec 22 2022 |
4600 |
427.51 |
| Dec 22 2022 |
7430 |
461.56 |
| Dec 22 2022 |
9377 |
426.06 |
| Dec 15 2022 |
4582 |
427.51 |
| Dec 15 2022 |
7429 |
461.56 |
| Dec 15 2022 |
9369 |
426.06 |
| Dec 08 2022 |
4582 |
427.51 |
| Dec 08 2022 |
7423 |
461.56 |
| Dec 08 2022 |
9362 |
426.06 |
| Dec 01 2022 |
4582 |
427.51 |
| Dec 01 2022 |
7423 |
461.56 |
| Dec 01 2022 |
9362 |
426.06 |
| Nov 24 2022 |
4582 |
427.51 |
| Nov 24 2022 |
7423 |
461.56 |
| Nov 24 2022 |
9362 |
426.06 |
| Nov 17 2022 |
4564 |
427.51 |
| Nov 17 2022 |
7417 |
461.56 |
| Nov 17 2022 |
9352 |
426.06 |
| Nov 10 2022 |
4565 |
427.51 |
| Nov 10 2022 |
7417 |
461.56 |
| Nov 10 2022 |
9353 |
426.06 |
| Nov 03 2022 |
4565 |
427.51 |
| Nov 03 2022 |
7391 |
461.56 |
| Nov 03 2022 |
9326 |
426.06 |
| Oct 27 2022 |
4565 |
427.51 |
| Oct 27 2022 |
7373 |
461.56 |
| Oct 27 2022 |
9316 |
426.06 |
| Oct 20 2022 |
4570 |
427.51 |
| Oct 20 2022 |
7373 |
461.56 |
| Oct 20 2022 |
9325 |
426.06 |
| Oct 13 2022 |
4647 |
430.72 |
| Oct 13 2022 |
7373 |
461.56 |
| Oct 13 2022 |
10477 |
449.99 |
| Oct 06 2022 |
4650 |
430.72 |
| Oct 06 2022 |
7379 |
461.56 |
| Oct 06 2022 |
10482 |
449.99 |
| Sep 29 2022 |
4642 |
430.72 |
| Sep 29 2022 |
7397 |
461.56 |
| Sep 29 2022 |
10487 |
449.99 |
| Sep 22 2022 |
4630 |
430.72 |
| Sep 22 2022 |
7389 |
461.56 |
| Sep 22 2022 |
10475 |
449.99 |
| Sep 15 2022 |
4621 |
430.72 |
| Sep 15 2022 |
7389 |
461.56 |
| Sep 15 2022 |
10467 |
449.99 |
| Sep 08 2022 |
4625 |
430.72 |
| Sep 08 2022 |
7313 |
461.56 |
| Sep 08 2022 |
10430 |
449.99 |
| Sep 01 2022 |
4616 |
431.72 |
| Sep 01 2022 |
7212 |
461.56 |
| Sep 01 2022 |
10454 |
453.29 |
| Aug 25 2022 |
4578 |
431.72 |
| Aug 25 2022 |
7146 |
461.56 |
| Aug 25 2022 |
10376 |
453.29 |
| Aug 18 2022 |
4525 |
431.72 |
| Aug 18 2022 |
7111 |
461.56 |
| Aug 18 2022 |
10315 |
453.29 |
| Aug 11 2022 |
4511 |
431.72 |
| Aug 11 2022 |
6999 |
461.56 |
| Aug 11 2022 |
10230 |
453.29 |
| Aug 04 2022 |
4479 |
431.72 |
| Aug 04 2022 |
6985 |
461.56 |
| Aug 04 2022 |
10202 |
453.29 |
| Jul 28 2022 |
4417 |
431.72 |
| Jul 28 2022 |
6872 |
461.56 |
| Jul 28 2022 |
10070 |
453.29 |
| Jul 21 2022 |
4712 |
445.55 |
| Jul 21 2022 |
6760 |
461.56 |
| Jul 21 2022 |
10391 |
464.18 |
| Jul 14 2022 |
4692 |
445.55 |
| Jul 14 2022 |
6746 |
461.56 |
| Jul 14 2022 |
10361 |
464.18 |
| Jul 07 2022 |
4639 |
445.55 |
| Jul 07 2022 |
6702 |
461.56 |
| Jul 07 2022 |
10275 |
464.18 |
| Jun 30 2022 |
4595 |
445.55 |
| Jun 30 2022 |
6671 |
461.56 |
| Jun 30 2022 |
10006 |
457.97 |
| Jun 23 2022 |
4587 |
445.55 |
| Jun 23 2022 |
6622 |
461.56 |
| Jun 23 2022 |
9984 |
457.97 |
| Jun 16 2022 |
4502 |
445.55 |
| Jun 16 2022 |
6434 |
465.01 |
| Jun 16 2022 |
9763 |
457.55 |
| Jun 09 2022 |
4442 |
445.55 |
| Jun 09 2022 |
6340 |
465.01 |
| Jun 09 2022 |
9615 |
457.55 |
| Jun 02 2022 |
4315 |
445.55 |
| Jun 02 2022 |
6086 |
465.01 |
| Jun 02 2022 |
8498 |
436.36 |
| May 26 2022 |
4249 |
445.55 |
| May 26 2022 |
5996 |
465.01 |
| May 26 2022 |
8340 |
436.36 |
| May 19 2022 |
4074 |
445.55 |
| May 19 2022 |
5805 |
465.01 |
| May 19 2022 |
8085 |
436.36 |
| May 12 2022 |
4053 |
445.55 |
| May 12 2022 |
5725 |
465.01 |
| May 12 2022 |
8017 |
436.36 |
| May 05 2022 |
3911 |
445.55 |
| May 05 2022 |
5545 |
465.01 |
| May 05 2022 |
7812 |
436.36 |
| Apr 28 2022 |
3773 |
445.55 |
| Apr 28 2022 |
5492 |
471.02 |
| Apr 28 2022 |
7628 |
436.36 |
| Apr 21 2022 |
3533 |
445.55 |
| Apr 21 2022 |
5635 |
500.69 |
| Apr 21 2022 |
7495 |
440.64 |
| Apr 14 2022 |
3343 |
445.55 |
| Apr 14 2022 |
5544 |
500.69 |
| Apr 14 2022 |
7366 |
440.64 |
| Apr 07 2022 |
3214 |
445.55 |
| Apr 07 2022 |
5545 |
510.26 |
| Apr 07 2022 |
7286 |
441.42 |
| Mar 31 2022 |
3124 |
440.36 |
| Mar 31 2022 |
5510 |
510.26 |
| Mar 31 2022 |
7283 |
442.28 |
| Mar 24 2022 |
3707 |
422.05 |
| Mar 24 2022 |
5451 |
523.48 |
| Mar 24 2022 |
8258 |
482.91 |
| Mar 17 2022 |
3700 |
422.05 |
| Mar 17 2022 |
5376 |
523.48 |
| Mar 17 2022 |
8185 |
482.91 |
| Mar 10 2022 |
3715 |
422.05 |
| Mar 10 2022 |
5363 |
523.48 |
| Mar 10 2022 |
8030 |
482.91 |
| Mar 03 2022 |
3657 |
422.05 |
| Mar 03 2022 |
7761 |
552.86 |
| Mar 03 2022 |
8256 |
487.46 |
| Feb 24 2022 |
3436 |
422.05 |
| Feb 24 2022 |
7757 |
552.86 |
| Feb 24 2022 |
8192 |
487.46 |
| Feb 17 2022 |
5368 |
485.36 |
| Feb 17 2022 |
7574 |
552.86 |
| Feb 17 2022 |
8439 |
530.36 |
| Feb 10 2022 |
5441 |
485.36 |
| Feb 10 2022 |
7645 |
552.86 |
| Feb 10 2022 |
8708 |
530.36 |
| Feb 03 2022 |
5551 |
485.36 |
| Feb 03 2022 |
7795 |
552.86 |
| Feb 03 2022 |
8857 |
530.36 |
| Jan 27 2022 |
5591 |
485.36 |
| Jan 27 2022 |
7833 |
552.86 |
| Jan 27 2022 |
8964 |
530.36 |
| Jan 20 2022 |
5632 |
485.36 |
| Jan 20 2022 |
7858 |
552.86 |
| Jan 20 2022 |
9052 |
530.36 |
| Jan 13 2022 |
5632 |
485.36 |
| Jan 13 2022 |
7919 |
552.86 |
| Jan 13 2022 |
9124 |
530.36 |
| Jan 06 2022 |
5632 |
485.36 |
| Jan 06 2022 |
7920 |
552.86 |
| Jan 06 2022 |
9124 |
530.36 |
| Dec 30 2021 |
5638 |
485.36 |
| Dec 30 2021 |
7929 |
552.86 |
| Dec 30 2021 |
9129 |
530.36 |
| Dec 23 2021 |
5638 |
485.36 |
| Dec 23 2021 |
7929 |
552.86 |
| Dec 23 2021 |
9129 |
530.36 |
| Dec 16 2021 |
5638 |
485.36 |
| Dec 16 2021 |
7929 |
552.86 |
| Dec 16 2021 |
9129 |
530.36 |
| Dec 09 2021 |
5638 |
485.36 |
| Dec 09 2021 |
7929 |
552.86 |
| Dec 09 2021 |
9129 |
530.36 |
| Dec 02 2021 |
5638 |
485.36 |
| Dec 02 2021 |
7928 |
552.86 |
| Dec 02 2021 |
9138 |
530.36 |
| Nov 25 2021 |
5638 |
485.36 |
| Nov 25 2021 |
7928 |
552.86 |
| Nov 25 2021 |
9138 |
530.36 |
| Nov 18 2021 |
5638 |
485.36 |
| Nov 18 2021 |
7929 |
552.86 |
| Nov 18 2021 |
9138 |
530.36 |
| Nov 11 2021 |
5639 |
485.36 |
| Nov 11 2021 |
7929 |
552.86 |
| Nov 11 2021 |
9138 |
530.36 |
| Nov 04 2021 |
5635 |
485.36 |
| Nov 04 2021 |
7929 |
552.86 |
| Nov 04 2021 |
9156 |
530.36 |
| Oct 28 2021 |
5635 |
485.36 |
| Oct 28 2021 |
7929 |
552.86 |
| Oct 28 2021 |
9156 |
530.36 |
| Oct 21 2021 |
5636 |
485.36 |
| Oct 21 2021 |
7928 |
552.86 |
| Oct 21 2021 |
9155 |
530.36 |
| Oct 14 2021 |
5640 |
485.36 |
| Oct 14 2021 |
7930 |
552.86 |
| Oct 14 2021 |
9175 |
530.36 |
| Oct 07 2021 |
5656 |
485.36 |
| Oct 07 2021 |
7939 |
552.86 |
| Oct 07 2021 |
9180 |
530.36 |
| Sep 30 2021 |
5675 |
485.36 |
| Sep 30 2021 |
7865 |
552.86 |
| Sep 30 2021 |
9134 |
530.36 |
| Sep 23 2021 |
5729 |
485.36 |
| Sep 23 2021 |
7743 |
552.86 |
| Sep 23 2021 |
8967 |
530.36 |
| Sep 16 2021 |
5666 |
485.36 |
| Sep 16 2021 |
7719 |
552.86 |
| Sep 16 2021 |
8813 |
530.36 |
| Sep 09 2021 |
5733 |
485.36 |
| Sep 09 2021 |
7701 |
552.86 |
| Sep 09 2021 |
8853 |
530.36 |
| Sep 02 2021 |
5858 |
485.36 |
| Sep 02 2021 |
7636 |
552.86 |
| Sep 02 2021 |
8635 |
530.36 |
| Aug 26 2021 |
5973 |
485.36 |
| Aug 26 2021 |
7741 |
552.86 |
| Aug 26 2021 |
8888 |
530.36 |
| Aug 19 2021 |
6089 |
485.36 |
| Aug 19 2021 |
6720 |
514.06 |
| Aug 19 2021 |
8133 |
499.71 |
| Aug 12 2021 |
6117 |
485.36 |
| Aug 12 2021 |
6772 |
514.06 |
| Aug 12 2021 |
8247 |
499.71 |
| Aug 05 2021 |
6253 |
485.36 |
| Aug 05 2021 |
7513 |
485.36 |
| Jul 29 2021 |
6425 |
485.36 |
| Jul 29 2021 |
7619 |
485.36 |
