| Jun 06 2026 |
2875 |
401.34 |
| Jun 06 2026 |
4445 |
403.78 |
| Jun 06 2026 |
4960 |
391.84 |
| Jun 02 2026 |
2848 |
401.34 |
| Jun 02 2026 |
4380 |
403.78 |
| Jun 02 2026 |
4922 |
391.84 |
| May 26 2026 |
2860 |
401.34 |
| May 26 2026 |
4123 |
391.67 |
| May 26 2026 |
4674 |
383.35 |
| May 19 2026 |
3199 |
401.34 |
| May 19 2026 |
4099 |
391.67 |
| May 19 2026 |
4638 |
383.35 |
| May 12 2026 |
3321 |
401.34 |
| May 12 2026 |
4134 |
391.67 |
| May 12 2026 |
4684 |
383.35 |
| May 05 2026 |
4141 |
428.34 |
| May 05 2026 |
4072 |
391.67 |
| May 05 2026 |
4953 |
391.67 |
| Apr 28 2026 |
4149 |
428.34 |
| Apr 28 2026 |
3778 |
377.58 |
| Apr 28 2026 |
4615 |
377.58 |
| Apr 21 2026 |
4199 |
428.34 |
| Apr 21 2026 |
3936 |
385.22 |
| Apr 21 2026 |
4979 |
385.22 |
| Apr 14 2026 |
4253 |
428.34 |
| Apr 14 2026 |
3893 |
385.22 |
| Apr 14 2026 |
4978 |
385.22 |
| Apr 07 2026 |
4267 |
428.34 |
| Apr 07 2026 |
4270 |
403.17 |
| Apr 07 2026 |
5533 |
400.92 |
| Mar 31 2026 |
4219 |
428.34 |
| Mar 31 2026 |
4280 |
403.17 |
| Mar 31 2026 |
5601 |
400.92 |
| Mar 24 2026 |
4237 |
428.34 |
| Mar 24 2026 |
4321 |
403.17 |
| Mar 24 2026 |
5691 |
400.92 |
| Mar 17 2026 |
4224 |
428.34 |
| Mar 17 2026 |
3319 |
360.42 |
| Mar 17 2026 |
4222 |
360.42 |
| Mar 10 2026 |
4196 |
428.34 |
| Mar 10 2026 |
3274 |
360.42 |
| Mar 10 2026 |
4218 |
360.42 |
| Mar 03 2026 |
3281 |
400.86 |
| Mar 03 2026 |
3318 |
360.42 |
| Mar 03 2026 |
4070 |
355.86 |
| Feb 24 2026 |
2315 |
373.15 |
| Feb 24 2026 |
3197 |
360.42 |
| Feb 24 2026 |
3965 |
355.75 |
| Feb 17 2026 |
2217 |
373.15 |
| Feb 17 2026 |
3215 |
360.42 |
| Feb 17 2026 |
4033 |
355.75 |
| Feb 10 2026 |
2297 |
373.15 |
| Feb 10 2026 |
3223 |
360.42 |
| Feb 10 2026 |
4073 |
355.75 |
| Feb 03 2026 |
2297 |
373.15 |
| Feb 03 2026 |
3240 |
360.42 |
| Feb 03 2026 |
4086 |
355.75 |
| Jan 27 2026 |
2308 |
373.15 |
| Jan 27 2026 |
3253 |
360.42 |
| Jan 27 2026 |
4108 |
355.75 |
| Jan 20 2026 |
2334 |
373.15 |
| Jan 20 2026 |
3270 |
360.42 |
| Jan 20 2026 |
4130 |
355.75 |
| Jan 13 2026 |
2334 |
373.15 |
| Jan 13 2026 |
3279 |
360.42 |
| Jan 13 2026 |
4139 |
355.75 |
| Jan 06 2026 |
2334 |
373.15 |
| Jan 06 2026 |
3280 |
360.42 |
| Jan 06 2026 |
4140 |
355.75 |
| Dec 30 2025 |
2334 |
373.15 |
| Dec 30 2025 |
3287 |
360.42 |
| Dec 30 2025 |
4144 |
355.75 |
| Dec 23 2025 |
2329 |
373.15 |
| Dec 23 2025 |
3288 |
360.42 |
| Dec 23 2025 |
4139 |
355.75 |
| Dec 16 2025 |
2330 |
373.15 |
| Dec 16 2025 |
3288 |
360.42 |
| Dec 16 2025 |
4145 |
355.75 |
| Dec 09 2025 |
2330 |
373.15 |
| Dec 09 2025 |
3288 |
360.42 |
| Dec 09 2025 |
4146 |
355.75 |
| Dec 02 2025 |
2330 |
373.15 |
| Dec 02 2025 |
3289 |
360.42 |
| Dec 02 2025 |
4146 |
355.75 |
| Nov 25 2025 |
2330 |
373.15 |
| Nov 25 2025 |
3289 |
360.42 |
| Nov 25 2025 |
4146 |
355.75 |
| Nov 18 2025 |
2330 |
373.15 |
| Nov 18 2025 |
3289 |
360.42 |
| Nov 18 2025 |
4146 |
355.75 |
| Nov 11 2025 |
2330 |
373.15 |
| Nov 11 2025 |
3286 |
360.42 |
| Nov 11 2025 |
4145 |
355.75 |
| Nov 04 2025 |
2330 |
373.15 |
| Nov 04 2025 |
3287 |
360.42 |
| Nov 04 2025 |
4146 |
355.75 |
| Oct 28 2025 |
2332 |
373.15 |
| Oct 28 2025 |
3287 |
360.42 |
| Oct 28 2025 |
4156 |
355.75 |
| Oct 21 2025 |
2450 |
373.15 |
| Oct 21 2025 |
3287 |
360.42 |
| Oct 21 2025 |
4158 |
355.75 |
| Oct 14 2025 |
2450 |
373.15 |
| Oct 14 2025 |
3288 |
360.42 |
| Oct 14 2025 |
4158 |
355.75 |
| Oct 07 2025 |
2383 |
373.15 |
| Oct 07 2025 |
3286 |
360.42 |
| Oct 07 2025 |
4149 |
355.75 |
| Sep 30 2025 |
2401 |
373.15 |
| Sep 30 2025 |
3293 |
360.42 |
| Sep 30 2025 |
4152 |
355.75 |
| Sep 23 2025 |
2396 |
373.15 |
| Sep 23 2025 |
3314 |
360.42 |
| Sep 23 2025 |
4163 |
355.75 |
| Sep 16 2025 |
2390 |
373.15 |
| Sep 16 2025 |
3319 |
360.42 |
| Sep 16 2025 |
4171 |
355.75 |
| Sep 09 2025 |
2299 |
373.15 |
| Sep 09 2025 |
3330 |
360.42 |
| Sep 09 2025 |
4173 |
355.75 |
| Sep 02 2025 |
2338 |
373.15 |
| Sep 02 2025 |
3271 |
360.42 |
| Sep 02 2025 |
4128 |
355.75 |
| Aug 26 2025 |
2366 |
373.15 |
| Aug 26 2025 |
3311 |
360.42 |
| Aug 26 2025 |
4210 |
355.75 |
| Aug 19 2025 |
2292 |
373.15 |
| Aug 19 2025 |
3276 |
360.42 |
| Aug 19 2025 |
4195 |
355.75 |
| Aug 12 2025 |
2301 |
373.15 |
| Aug 12 2025 |
3274 |
360.42 |
| Aug 12 2025 |
4201 |
355.75 |
| Aug 05 2025 |
2040 |
376.52 |
| Aug 05 2025 |
3294 |
360.42 |
| Aug 05 2025 |
4192 |
355.22 |
| Jul 29 2025 |
2016 |
376.52 |
| Jul 29 2025 |
3247 |
360.42 |
| Jul 29 2025 |
4154 |
355.22 |
| Jul 22 2025 |
2045 |
376.52 |
| Jul 22 2025 |
2881 |
344.07 |
| Jul 22 2025 |
3781 |
343.52 |
| Jul 15 2025 |
2072 |
376.52 |
| Jul 15 2025 |
2858 |
344.07 |
| Jul 15 2025 |
3772 |
343.52 |
| Jul 08 2025 |
2062 |
376.52 |
| Jul 08 2025 |
2854 |
344.07 |
| Jul 08 2025 |
3792 |
343.52 |
| Jul 01 2025 |
2068 |
376.52 |
| Jul 01 2025 |
2810 |
344.07 |
| Jul 01 2025 |
3770 |
343.52 |
| Jun 24 2025 |
2066 |
376.52 |
| Jun 24 2025 |
2822 |
344.07 |
| Jun 24 2025 |
3791 |
343.52 |
| Jun 17 2025 |
2271 |
385.62 |
| Jun 17 2025 |
2840 |
344.07 |
| Jun 17 2025 |
3798 |
343.52 |
| Jun 10 2025 |
2254 |
385.62 |
| Jun 10 2025 |
2705 |
341.36 |
| Jun 10 2025 |
3656 |
340.99 |
| Jun 03 2025 |
2206 |
385.62 |
| Jun 03 2025 |
2744 |
341.36 |
| Jun 03 2025 |
3635 |
340.99 |
| May 27 2025 |
2183 |
385.62 |
| May 27 2025 |
2729 |
341.36 |
| May 27 2025 |
3634 |
340.99 |
| May 20 2025 |
2224 |
385.62 |
| May 20 2025 |
2797 |
341.36 |
| May 20 2025 |
3707 |
340.99 |
| May 13 2025 |
2214 |
385.62 |
| May 13 2025 |
2813 |
341.36 |
| May 13 2025 |
3722 |
340.99 |
| May 06 2025 |
1902 |
373.66 |
| May 06 2025 |
2784 |
341.36 |
| May 06 2025 |
3647 |
339.28 |
| Apr 29 2025 |
2004 |
373.66 |
| Apr 29 2025 |
3085 |
350.44 |
| Apr 29 2025 |
3716 |
339.28 |
| Apr 22 2025 |
2012 |
373.66 |
| Apr 22 2025 |
3091 |
350.44 |
| Apr 22 2025 |
3761 |
339.28 |
| Apr 15 2025 |
2023 |
373.66 |
| Apr 15 2025 |
3083 |
350.44 |
| Apr 15 2025 |
3765 |
339.28 |
| Apr 08 2025 |
2012 |
370.8 |
| Apr 08 2025 |
2903 |
343.05 |
| Apr 08 2025 |
3824 |
339.28 |
| Apr 01 2025 |
2060 |
370.8 |
| Apr 01 2025 |
2897 |
343.05 |
| Apr 01 2025 |
3808 |
339.28 |
| Mar 25 2025 |
2029 |
370.8 |
| Mar 25 2025 |
3865 |
379.51 |
| Mar 25 2025 |
4497 |
356.03 |
| Mar 18 2025 |
2054 |
370.8 |
| Mar 18 2025 |
3805 |
376.25 |
| Mar 18 2025 |
4533 |
356.03 |
| Mar 11 2025 |
2056 |
370.8 |
| Mar 11 2025 |
3779 |
376.25 |
| Mar 11 2025 |
4501 |
356.03 |
| Mar 04 2025 |
2149 |
372.81 |
| Mar 04 2025 |
3802 |
376.25 |
| Mar 04 2025 |
4518 |
356.03 |
| Feb 25 2025 |
2171 |
376.04 |
| Feb 25 2025 |
3776 |
376.25 |
| Feb 25 2025 |
4489 |
356.41 |
| Feb 18 2025 |
2178 |
376.04 |
| Feb 18 2025 |
3780 |
376.25 |
| Feb 18 2025 |
4500 |
356.41 |
| Feb 11 2025 |
2248 |
376.04 |
| Feb 11 2025 |
3776 |
376.25 |
| Feb 11 2025 |
4517 |
356.41 |
| Feb 04 2025 |
2228 |
376.04 |
| Feb 04 2025 |
3764 |
376.25 |
| Feb 04 2025 |
4499 |
356.41 |
| Jan 29 2025 |
2251 |
376.04 |
| Jan 29 2025 |
3745 |
376.25 |
| Jan 29 2025 |
4483 |
356.41 |
| Jan 22 2025 |
2265 |
376.04 |
| Jan 22 2025 |
3766 |
376.25 |
| Jan 22 2025 |
4495 |
356.41 |
| Jan 15 2025 |
2268 |
376.04 |
| Jan 15 2025 |
3761 |
376.25 |
| Jan 15 2025 |
4495 |
356.41 |
| Jan 08 2025 |
2268 |
376.04 |
| Jan 08 2025 |
3736 |
376.25 |
| Jan 08 2025 |
4452 |
356.41 |
| Jan 01 2025 |
2268 |
376.04 |
| Jan 01 2025 |
3741 |
376.25 |
| Jan 01 2025 |
4451 |
356.41 |
| Dec 25 2024 |
2268 |
376.04 |
| Dec 25 2024 |
3733 |
376.25 |
| Dec 25 2024 |
4446 |
356.41 |
| Dec 18 2024 |
2251 |
376.04 |
| Dec 18 2024 |
3733 |
376.25 |
| Dec 18 2024 |
4442 |
356.41 |
| Dec 11 2024 |
2251 |
376.04 |
| Dec 11 2024 |
3732 |
376.24 |
| Dec 11 2024 |
4441 |
356.41 |
| Dec 04 2024 |
2251 |
376.04 |
| Dec 04 2024 |
3732 |
376.24 |
| Dec 04 2024 |
4441 |
356.41 |
| Nov 27 2024 |
2251 |
376.04 |
| Nov 27 2024 |
3732 |
376.24 |
| Nov 27 2024 |
4441 |
356.41 |
| Nov 20 2024 |
2251 |
376.04 |
| Nov 20 2024 |
3731 |
376.24 |
| Nov 20 2024 |
4440 |
356.41 |
| Nov 13 2024 |
2250 |
376.04 |
| Nov 13 2024 |
3728 |
376.24 |
| Nov 13 2024 |
4437 |
356.41 |
| Nov 06 2024 |
2236 |
376.04 |
| Nov 06 2024 |
3728 |
376.24 |
| Nov 06 2024 |
4435 |
356.41 |
| Oct 30 2024 |
2224 |
376.04 |
| Oct 30 2024 |
3706 |
376.24 |
| Oct 30 2024 |
4417 |
356.41 |
| Oct 23 2024 |
2224 |
376.04 |
| Oct 23 2024 |
3713 |
376.24 |
| Oct 23 2024 |
4644 |
356.41 |
| Oct 16 2024 |
2222 |
376.04 |
| Oct 16 2024 |
3715 |
376.24 |
| Oct 16 2024 |
4653 |
356.41 |
| Oct 09 2024 |
2240 |
376.04 |
| Oct 09 2024 |
3698 |
376.24 |
| Oct 09 2024 |
4651 |
356.41 |
| Oct 02 2024 |
2237 |
376.04 |
| Oct 02 2024 |
3695 |
376.24 |
| Oct 02 2024 |
4645 |
356.41 |
| Sep 25 2024 |
2193 |
376.04 |
| Sep 25 2024 |
3681 |
376.24 |
| Sep 25 2024 |
4646 |
356.41 |
| Sep 18 2024 |
2203 |
376.04 |
| Sep 18 2024 |
3663 |
376.24 |
| Sep 18 2024 |
4603 |
356.41 |
| Sep 11 2024 |
2204 |
376.04 |
| Sep 11 2024 |
3640 |
376.24 |
| Sep 11 2024 |
4606 |
356.41 |
| Sep 04 2024 |
2131 |
376.04 |
| Sep 04 2024 |
3600 |
376.24 |
| Sep 04 2024 |
4539 |
356.41 |
| Aug 28 2024 |
2128 |
376.04 |
| Aug 28 2024 |
3593 |
376.24 |
| Aug 28 2024 |
4580 |
356.41 |
| Aug 21 2024 |
2142 |
376.04 |
| Aug 21 2024 |
3632 |
376.24 |
| Aug 21 2024 |
4610 |
356.41 |
| Aug 14 2024 |
2144 |
376.04 |
| Aug 14 2024 |
3522 |
376.24 |
| Aug 14 2024 |
4505 |
356.41 |
| Aug 07 2024 |
2466 |
392.58 |
| Aug 07 2024 |
3518 |
376.24 |
| Aug 07 2024 |
4625 |
358.46 |
| Jul 31 2024 |
2494 |
392.58 |
| Jul 31 2024 |
3500 |
376.24 |
| Jul 31 2024 |
4658 |
358.46 |
| Jul 24 2024 |
2451 |
392.58 |
| Jul 24 2024 |
4278 |
407.47 |
| Jul 24 2024 |
5137 |
372.27 |
| Jul 17 2024 |
2479 |
392.58 |
| Jul 17 2024 |
4365 |
407.47 |
| Jul 17 2024 |
5182 |
372.27 |
| Jul 10 2024 |
2508 |
392.58 |
| Jul 10 2024 |
4284 |
407.47 |
| Jul 10 2024 |
5118 |
372.27 |
| Jul 03 2024 |
2490 |
392.58 |
| Jul 03 2024 |
4309 |
407.47 |
| Jul 03 2024 |
5142 |
372.27 |
| Jun 26 2024 |
2498 |
392.58 |
| Jun 26 2024 |
4197 |
407.47 |
| Jun 26 2024 |
5097 |
372.27 |
| Jun 19 2024 |
2452 |
393.04 |
| Jun 19 2024 |
4176 |
400.82 |
| Jun 19 2024 |
5154 |
372.27 |
| Jun 12 2024 |
2460 |
393.04 |
| Jun 12 2024 |
4635 |
423.49 |
| Jun 12 2024 |
5340 |
377.12 |
| Jun 05 2024 |
2458 |
393.04 |
| Jun 05 2024 |
4320 |
407.13 |
| Jun 05 2024 |
5366 |
376.77 |
| May 29 2024 |
2497 |
393.04 |
| May 29 2024 |
4313 |
407.13 |
| May 29 2024 |
5373 |
376.77 |
| May 22 2024 |
2436 |
393.04 |
| May 22 2024 |
4358 |
407.13 |
| May 22 2024 |
5400 |
376.77 |
| May 15 2024 |
2410 |
393.04 |
| May 15 2024 |
4355 |
407.13 |
| May 15 2024 |
5455 |
382.01 |
| May 08 2024 |
2734 |
415.75 |
| May 08 2024 |
4319 |
407.13 |
| May 08 2024 |
5593 |
386.26 |
| May 01 2024 |
2767 |
415.75 |
| May 01 2024 |
4335 |
406.33 |
| May 01 2024 |
5704 |
386.26 |
| Apr 24 2024 |
3730 |
383.99 |
| Apr 24 2024 |
6421 |
405.24 |
| Apr 24 2024 |
8099 |
386.26 |
| Apr 17 2024 |
3819 |
380.49 |
| Apr 17 2024 |
6487 |
408.25 |
| Apr 17 2024 |
9375 |
403.72 |
| Apr 10 2024 |
3802 |
380.49 |
| Apr 10 2024 |
6485 |
408.25 |
| Apr 10 2024 |
9349 |
403.72 |
| Apr 03 2024 |
3847 |
380.49 |
| Apr 03 2024 |
6466 |
408.25 |
| Apr 03 2024 |
9359 |
403.72 |
| Mar 27 2024 |
3887 |
380.49 |
| Mar 27 2024 |
6280 |
404.1 |
| Mar 27 2024 |
9629 |
407.99 |
| Mar 21 2024 |
3928 |
380.49 |
| Mar 21 2024 |
6318 |
404.1 |
| Mar 21 2024 |
9654 |
407.99 |
| Mar 14 2024 |
4097 |
388.67 |
| Mar 14 2024 |
6278 |
404.1 |
| Mar 14 2024 |
10168 |
418.53 |
| Mar 07 2024 |
4108 |
388.67 |
| Mar 07 2024 |
6322 |
404.1 |
| Mar 07 2024 |
10187 |
418.53 |
| Feb 29 2024 |
4197 |
388.67 |
| Feb 29 2024 |
6324 |
404.1 |
| Feb 29 2024 |
10254 |
418.53 |
| Feb 22 2024 |
4179 |
388.67 |
| Feb 22 2024 |
6292 |
404.1 |
| Feb 22 2024 |
10206 |
418.53 |
| Feb 15 2024 |
4190 |
388.67 |
| Feb 15 2024 |
6299 |
404.1 |
| Feb 15 2024 |
10185 |
418.53 |
| Feb 08 2024 |
4166 |
388.67 |
| Feb 08 2024 |
6303 |
404.1 |
| Feb 08 2024 |
10152 |
418.53 |
| Feb 01 2024 |
4014 |
388.67 |
| Feb 01 2024 |
6342 |
404.1 |
| Feb 01 2024 |
10032 |
418.53 |
| Jan 25 2024 |
3994 |
388.67 |
| Jan 25 2024 |
6344 |
404.1 |
| Jan 25 2024 |
10022 |
418.53 |
| Jan 18 2024 |
3994 |
388.67 |
| Jan 18 2024 |
6344 |
404.1 |
| Jan 18 2024 |
10019 |
418.53 |
| Jan 11 2024 |
3994 |
388.67 |
| Jan 11 2024 |
6347 |
404.1 |
| Jan 11 2024 |
10021 |
418.53 |
| Jan 04 2024 |
3994 |
388.67 |
| Jan 04 2024 |
6347 |
404.1 |
| Jan 04 2024 |
10010 |
418.53 |
| Dec 28 2023 |
3994 |
388.67 |
| Dec 28 2023 |
6350 |
404.1 |
| Dec 28 2023 |
10005 |
418.53 |
| Dec 21 2023 |
3994 |
388.67 |
| Dec 21 2023 |
6350 |
404.1 |
| Dec 21 2023 |
10005 |
418.53 |
| Dec 14 2023 |
3994 |
388.67 |
| Dec 14 2023 |
6348 |
404.1 |
| Dec 14 2023 |
10002 |
418.53 |
| Dec 07 2023 |
3994 |
388.67 |
| Dec 07 2023 |
6348 |
404.1 |
| Dec 07 2023 |
10003 |
418.53 |
| Nov 30 2023 |
3980 |
388.67 |
| Nov 30 2023 |
6343 |
404.1 |
| Nov 30 2023 |
10000 |
418.53 |
| Nov 23 2023 |
3980 |
388.67 |
| Nov 23 2023 |
6343 |
404.1 |
| Nov 23 2023 |
9997 |
418.53 |
| Nov 16 2023 |
3980 |
388.67 |
| Nov 16 2023 |
6343 |
404.1 |
| Nov 16 2023 |
9990 |
418.53 |
| Nov 09 2023 |
3981 |
388.67 |
| Nov 09 2023 |
6344 |
404.1 |
| Nov 09 2023 |
9984 |
418.53 |
| Nov 02 2023 |
3981 |
388.67 |
| Nov 02 2023 |
6344 |
404.1 |
| Nov 02 2023 |
9984 |
418.53 |
| Oct 26 2023 |
3922 |
388.67 |
| Oct 26 2023 |
6371 |
404.1 |
| Oct 26 2023 |
9951 |
418.53 |
| Oct 19 2023 |
3935 |
388.67 |
| Oct 19 2023 |
6370 |
404.1 |
| Oct 19 2023 |
9905 |
418.53 |
| Oct 12 2023 |
3934 |
388.67 |
| Oct 12 2023 |
6373 |
404.1 |
| Oct 12 2023 |
9901 |
418.53 |
| Oct 05 2023 |
3933 |
388.67 |
| Oct 05 2023 |
6375 |
404.1 |
| Oct 05 2023 |
9761 |
418.53 |
| Sep 28 2023 |
4034 |
388.67 |
| Sep 28 2023 |
6375 |
404.1 |
| Sep 28 2023 |
9869 |
418.53 |
| Sep 21 2023 |
4024 |
388.67 |
| Sep 21 2023 |
6367 |
404.1 |
| Sep 21 2023 |
9855 |
418.53 |
| Sep 14 2023 |
4064 |
388.67 |
| Sep 14 2023 |
6382 |
404.1 |
| Sep 14 2023 |
9888 |
418.53 |
| Sep 07 2023 |
4081 |
388.67 |
| Sep 07 2023 |
6391 |
404.1 |
| Sep 07 2023 |
9928 |
418.53 |
| Aug 31 2023 |
4085 |
388.67 |
| Aug 31 2023 |
6458 |
404.1 |
| Aug 31 2023 |
9966 |
418.53 |
| Aug 24 2023 |
4110 |
388.67 |
| Aug 24 2023 |
6414 |
404.1 |
| Aug 24 2023 |
9861 |
418.53 |
| Aug 17 2023 |
4239 |
393.05 |
| Aug 17 2023 |
6441 |
404.1 |
| Aug 17 2023 |
9599 |
412.88 |
| Aug 10 2023 |
4247 |
393.05 |
| Aug 10 2023 |
6433 |
404.1 |
| Aug 10 2023 |
9618 |
412.88 |
| Aug 03 2023 |
4206 |
393.05 |
| Aug 03 2023 |
6393 |
404.1 |
| Aug 03 2023 |
9591 |
412.88 |
| Jul 27 2023 |
4232 |
393.05 |
| Jul 27 2023 |
6385 |
404.1 |
| Jul 27 2023 |
9583 |
412.88 |
| Jul 20 2023 |
4275 |
393.05 |
| Jul 20 2023 |
6444 |
404.1 |
| Jul 20 2023 |
9536 |
412.88 |
| Jul 13 2023 |
4263 |
393.05 |
| Jul 13 2023 |
6440 |
404.1 |
| Jul 13 2023 |
9556 |
412.88 |
| Jul 06 2023 |
4301 |
393.05 |
| Jul 06 2023 |
6441 |
404.1 |
| Jul 06 2023 |
9549 |
412.88 |
| Jun 29 2023 |
4289 |
393.05 |
| Jun 29 2023 |
6346 |
403.18 |
| Jun 29 2023 |
9422 |
410.86 |
| Jun 22 2023 |
4303 |
393.05 |
| Jun 22 2023 |
6362 |
404.1 |
| Jun 22 2023 |
8766 |
400.66 |
| Jun 15 2023 |
4301 |
393.05 |
| Jun 15 2023 |
6745 |
413.46 |
| Jun 15 2023 |
8314 |
392.3 |
| Jun 08 2023 |
4345 |
393.05 |
| Jun 08 2023 |
6763 |
413.46 |
| Jun 08 2023 |
8351 |
392.3 |
| Jun 01 2023 |
4401 |
393.05 |
| Jun 01 2023 |
6685 |
413.46 |
| Jun 01 2023 |
8368 |
392.3 |
| May 25 2023 |
4346 |
393.05 |
| May 25 2023 |
6638 |
413.46 |
| May 25 2023 |
8308 |
392.3 |
| May 18 2023 |
4319 |
393.05 |
| May 18 2023 |
6574 |
413.46 |
| May 18 2023 |
8277 |
392.3 |
| May 11 2023 |
4276 |
393.05 |
| May 11 2023 |
6532 |
413.46 |
| May 11 2023 |
7631 |
382.62 |
| May 04 2023 |
4169 |
393.05 |
| May 04 2023 |
6680 |
419.15 |
| May 04 2023 |
7491 |
382.62 |
| Apr 27 2023 |
4103 |
393.05 |
| Apr 27 2023 |
6652 |
419.15 |
| Apr 27 2023 |
7423 |
382.62 |
| Apr 20 2023 |
4049 |
393.05 |
| Apr 20 2023 |
6555 |
419.15 |
| Apr 20 2023 |
7346 |
382.62 |
| Apr 13 2023 |
4008 |
393.05 |
| Apr 13 2023 |
6522 |
419.15 |
| Apr 13 2023 |
7323 |
382.62 |
| Apr 06 2023 |
3968 |
393.05 |
| Apr 06 2023 |
6512 |
419.15 |
| Apr 06 2023 |
7293 |
382.62 |
| Mar 30 2023 |
3917 |
393.05 |
| Mar 30 2023 |
6491 |
419.15 |
| Mar 30 2023 |
7264 |
382.62 |
| Mar 23 2023 |
4285 |
405.87 |
| Mar 23 2023 |
7048 |
438.24 |
| Mar 23 2023 |
7904 |
393.9 |
| Mar 16 2023 |
4253 |
405.87 |
| Mar 16 2023 |
7033 |
438.24 |
| Mar 16 2023 |
7865 |
393.9 |
| Mar 09 2023 |
5203 |
446.17 |
| Mar 09 2023 |
7004 |
438.24 |
| Mar 09 2023 |
9204 |
419.9 |
| Mar 02 2023 |
5161 |
446.17 |
| Mar 02 2023 |
6958 |
438.24 |
| Mar 02 2023 |
9163 |
419.9 |
| Feb 23 2023 |
5177 |
446.17 |
| Feb 23 2023 |
6949 |
438.24 |
| Feb 23 2023 |
9168 |
419.9 |
| Feb 16 2023 |
5082 |
446.17 |
| Feb 16 2023 |
7020 |
442.36 |
| Feb 16 2023 |
9778 |
432.76 |
| Feb 09 2023 |
5083 |
446.17 |
| Feb 09 2023 |
7000 |
442.36 |
| Feb 09 2023 |
9767 |
432.76 |
| Feb 02 2023 |
5085 |
446.17 |
| Feb 02 2023 |
6960 |
442.36 |
| Feb 02 2023 |
9751 |
432.76 |
| Jan 26 2023 |
5083 |
446.17 |
| Jan 26 2023 |
6930 |
442.36 |
| Jan 26 2023 |
9727 |
432.76 |
| Jan 19 2023 |
5083 |
446.17 |
| Jan 19 2023 |
6910 |
442.36 |
| Jan 19 2023 |
9715 |
432.76 |
| Jan 12 2023 |
5083 |
446.17 |
| Jan 12 2023 |
6909 |
442.36 |
| Jan 12 2023 |
9714 |
432.76 |
| Jan 05 2023 |
5083 |
446.17 |
| Jan 05 2023 |
6909 |
442.36 |
| Jan 05 2023 |
9716 |
432.76 |
| Dec 29 2022 |
5083 |
446.17 |
| Dec 29 2022 |
6909 |
442.36 |
| Dec 29 2022 |
9716 |
432.76 |
| Dec 22 2022 |
5083 |
446.17 |
| Dec 22 2022 |
6909 |
442.36 |
| Dec 22 2022 |
9716 |
432.76 |
| Dec 15 2022 |
5057 |
446.17 |
| Dec 15 2022 |
6906 |
442.36 |
| Dec 15 2022 |
9698 |
432.76 |
| Dec 08 2022 |
5057 |
446.17 |
| Dec 08 2022 |
6901 |
442.36 |
| Dec 08 2022 |
9692 |
432.76 |
| Dec 01 2022 |
5057 |
446.17 |
| Dec 01 2022 |
6901 |
442.36 |
| Dec 01 2022 |
9692 |
432.76 |
| Nov 24 2022 |
5057 |
446.17 |
| Nov 24 2022 |
6901 |
442.36 |
| Nov 24 2022 |
9692 |
432.76 |
| Nov 17 2022 |
5038 |
446.17 |
| Nov 17 2022 |
6896 |
442.36 |
| Nov 17 2022 |
9684 |
432.76 |
| Nov 10 2022 |
5039 |
446.17 |
| Nov 10 2022 |
6896 |
442.36 |
| Nov 10 2022 |
9685 |
432.76 |
| Nov 03 2022 |
5038 |
446.17 |
| Nov 03 2022 |
6871 |
442.36 |
| Nov 03 2022 |
9656 |
432.76 |
| Oct 27 2022 |
5038 |
446.17 |
| Oct 27 2022 |
6854 |
442.36 |
| Oct 27 2022 |
9644 |
432.76 |
| Oct 20 2022 |
5046 |
446.17 |
| Oct 20 2022 |
6855 |
442.36 |
| Oct 20 2022 |
9655 |
432.76 |
| Oct 13 2022 |
5547 |
474.36 |
| Oct 13 2022 |
6855 |
442.36 |
| Oct 13 2022 |
10616 |
453.23 |
| Oct 06 2022 |
5554 |
474.36 |
| Oct 06 2022 |
6860 |
442.36 |
| Oct 06 2022 |
10618 |
453.23 |
| Sep 29 2022 |
5544 |
474.36 |
| Sep 29 2022 |
6881 |
442.36 |
| Sep 29 2022 |
10623 |
453.23 |
| Sep 22 2022 |
5529 |
474.36 |
| Sep 22 2022 |
6875 |
442.36 |
| Sep 22 2022 |
10611 |
453.23 |
| Sep 15 2022 |
5521 |
474.36 |
| Sep 15 2022 |
6872 |
442.36 |
| Sep 15 2022 |
10602 |
453.23 |
| Sep 08 2022 |
5540 |
474.36 |
| Sep 08 2022 |
6801 |
442.36 |
| Sep 08 2022 |
10569 |
453.23 |
| Sep 01 2022 |
5609 |
481.39 |
| Sep 01 2022 |
6712 |
442.36 |
| Sep 01 2022 |
10509 |
454.72 |
| Aug 25 2022 |
5550 |
481.39 |
| Aug 25 2022 |
6646 |
442.36 |
| Aug 25 2022 |
10430 |
454.72 |
| Aug 18 2022 |
5480 |
481.39 |
| Aug 18 2022 |
6615 |
442.36 |
| Aug 18 2022 |
10372 |
454.72 |
| Aug 11 2022 |
5460 |
481.39 |
| Aug 11 2022 |
6513 |
442.36 |
| Aug 11 2022 |
10285 |
454.72 |
| Aug 04 2022 |
5435 |
481.39 |
| Aug 04 2022 |
6502 |
442.36 |
| Aug 04 2022 |
10256 |
454.72 |
| Jul 28 2022 |
5357 |
481.39 |
| Jul 28 2022 |
6393 |
442.36 |
| Jul 28 2022 |
9970 |
451.32 |
| Jul 21 2022 |
5335 |
481.39 |
| Jul 21 2022 |
6335 |
444.36 |
| Jul 21 2022 |
9812 |
449.62 |
| Jul 14 2022 |
5316 |
481.39 |
| Jul 14 2022 |
6316 |
444.36 |
| Jul 14 2022 |
9793 |
449.62 |
| Jul 07 2022 |
5245 |
481.39 |
| Jul 07 2022 |
6256 |
444.36 |
| Jul 07 2022 |
9702 |
449.62 |
| Jun 30 2022 |
5195 |
481.39 |
| Jun 30 2022 |
6235 |
444.36 |
| Jun 30 2022 |
9681 |
449.62 |
| Jun 23 2022 |
5191 |
481.39 |
| Jun 23 2022 |
6199 |
444.36 |
| Jun 23 2022 |
9654 |
449.62 |
| Jun 16 2022 |
5113 |
481.39 |
| Jun 16 2022 |
5959 |
444.36 |
| Jun 16 2022 |
9202 |
444.29 |
| Jun 09 2022 |
5042 |
481.39 |
| Jun 09 2022 |
5882 |
444.36 |
| Jun 09 2022 |
9077 |
444.29 |
| Jun 02 2022 |
4897 |
481.39 |
| Jun 02 2022 |
5664 |
444.36 |
| Jun 02 2022 |
8830 |
444.29 |
| May 26 2022 |
4825 |
481.39 |
| May 26 2022 |
5581 |
444.36 |
| May 26 2022 |
8687 |
444.29 |
| May 19 2022 |
4610 |
481.39 |
| May 19 2022 |
5393 |
444.36 |
| May 19 2022 |
8427 |
444.29 |
| May 12 2022 |
4588 |
481.39 |
| May 12 2022 |
5315 |
444.36 |
| May 12 2022 |
8353 |
444.29 |
| May 05 2022 |
4422 |
481.39 |
| May 05 2022 |
5157 |
444.36 |
| May 05 2022 |
8126 |
444.29 |
| Apr 28 2022 |
4271 |
481.39 |
| Apr 28 2022 |
5007 |
444.36 |
| Apr 28 2022 |
7930 |
444.29 |
| Apr 21 2022 |
4006 |
481.39 |
| Apr 21 2022 |
5218 |
467.37 |
| Apr 21 2022 |
7853 |
449.63 |
| Apr 14 2022 |
3802 |
481.39 |
| Apr 14 2022 |
5143 |
467.37 |
| Apr 14 2022 |
7706 |
449.63 |
| Apr 07 2022 |
5748 |
478.28 |
| Apr 07 2022 |
4731 |
447.13 |
| Apr 07 2022 |
7595 |
449.63 |
| Mar 31 2022 |
5753 |
478.28 |
| Mar 31 2022 |
4709 |
447.13 |
| Mar 31 2022 |
7549 |
449.63 |
| Mar 24 2022 |
6151 |
498.21 |
| Mar 24 2022 |
4585 |
447.13 |
| Mar 24 2022 |
7575 |
457.35 |
| Mar 17 2022 |
6139 |
498.21 |
| Mar 17 2022 |
4528 |
447.13 |
| Mar 17 2022 |
7518 |
457.35 |
| Mar 10 2022 |
6125 |
498.21 |
| Mar 10 2022 |
4515 |
447.13 |
| Mar 10 2022 |
7385 |
457.35 |
| Mar 03 2022 |
6239 |
498.21 |
| Mar 03 2022 |
4502 |
444.95 |
| Mar 03 2022 |
7518 |
458.27 |
| Feb 24 2022 |
6088 |
498.21 |
| Feb 24 2022 |
4365 |
446.67 |
| Feb 24 2022 |
7617 |
463.85 |
| Feb 17 2022 |
5772 |
498.21 |
| Feb 17 2022 |
4263 |
446.67 |
| Feb 17 2022 |
7205 |
463.85 |
| Feb 10 2022 |
5857 |
498.21 |
| Feb 10 2022 |
4285 |
446.67 |
| Feb 10 2022 |
7428 |
463.85 |
| Feb 03 2022 |
5979 |
498.21 |
| Feb 03 2022 |
4308 |
446.67 |
| Feb 03 2022 |
7545 |
463.85 |
| Jan 27 2022 |
6025 |
498.21 |
| Jan 27 2022 |
4297 |
446.67 |
| Jan 27 2022 |
7611 |
463.85 |
| Jan 20 2022 |
6076 |
498.21 |
| Jan 20 2022 |
4295 |
446.67 |
| Jan 20 2022 |
7683 |
463.85 |
| Jan 13 2022 |
6076 |
498.21 |
| Jan 13 2022 |
4287 |
446.67 |
| Jan 13 2022 |
7726 |
463.85 |
| Jan 06 2022 |
6076 |
498.21 |
| Jan 06 2022 |
4288 |
446.67 |
| Jan 06 2022 |
7726 |
463.85 |
| Dec 30 2021 |
6086 |
498.21 |
| Dec 30 2021 |
4291 |
446.67 |
| Dec 30 2021 |
7730 |
463.85 |
| Dec 23 2021 |
6086 |
498.21 |
| Dec 23 2021 |
4291 |
446.67 |
| Dec 23 2021 |
7730 |
463.85 |
| Dec 16 2021 |
6086 |
498.21 |
| Dec 16 2021 |
4291 |
446.67 |
| Dec 16 2021 |
7730 |
463.85 |
| Dec 09 2021 |
6086 |
498.21 |
| Dec 09 2021 |
4291 |
446.67 |
| Dec 09 2021 |
7730 |
463.85 |
| Dec 02 2021 |
6086 |
498.21 |
| Dec 02 2021 |
4288 |
446.67 |
| Dec 02 2021 |
7734 |
463.85 |
| Nov 25 2021 |
6086 |
498.21 |
| Nov 25 2021 |
4288 |
446.67 |
| Nov 25 2021 |
7734 |
463.85 |
| Nov 18 2021 |
6086 |
498.21 |
| Nov 18 2021 |
4289 |
446.67 |
| Nov 18 2021 |
7734 |
463.85 |
| Nov 11 2021 |
6087 |
498.21 |
| Nov 11 2021 |
4289 |
446.67 |
| Nov 11 2021 |
7734 |
463.85 |
| Nov 04 2021 |
6084 |
498.21 |
| Nov 04 2021 |
4289 |
446.67 |
| Nov 04 2021 |
7750 |
463.85 |
| Oct 28 2021 |
6084 |
498.21 |
| Oct 28 2021 |
4289 |
446.67 |
| Oct 28 2021 |
7750 |
463.85 |
| Oct 21 2021 |
6085 |
498.21 |
| Oct 21 2021 |
4289 |
446.67 |
| Oct 21 2021 |
7750 |
463.85 |
| Oct 14 2021 |
6091 |
498.21 |
| Oct 14 2021 |
4290 |
446.67 |
| Oct 14 2021 |
7764 |
463.85 |
| Oct 07 2021 |
6110 |
498.21 |
| Oct 07 2021 |
4289 |
446.67 |
| Oct 07 2021 |
7769 |
463.85 |
| Sep 30 2021 |
6132 |
498.21 |
| Sep 30 2021 |
3730 |
433.33 |
| Sep 30 2021 |
6242 |
465.77 |
| Sep 23 2021 |
6180 |
498.21 |
| Sep 23 2021 |
3669 |
433.33 |
| Sep 23 2021 |
6216 |
465.77 |
| Sep 16 2021 |
6115 |
498.21 |
| Sep 16 2021 |
3657 |
433.33 |
| Sep 16 2021 |
6176 |
465.77 |
| Sep 09 2021 |
6192 |
498.21 |
| Sep 09 2021 |
3620 |
433.33 |
| Sep 09 2021 |
7160 |
454.96 |
| Sep 02 2021 |
6322 |
498.21 |
| Sep 02 2021 |
3550 |
433.33 |
| Sep 02 2021 |
6336 |
465.77 |
| Aug 26 2021 |
6450 |
498.21 |
| Aug 26 2021 |
7894 |
498.21 |
| Aug 19 2021 |
6582 |
498.21 |
| Aug 19 2021 |
8069 |
498.21 |
| Aug 12 2021 |
6633 |
498.21 |
| Aug 12 2021 |
8181 |
498.21 |
| Aug 05 2021 |
6782 |
498.21 |
| Aug 05 2021 |
8202 |
498.21 |
| Jul 29 2021 |
6961 |
498.21 |
| Jul 29 2021 |
8311 |
498.21 |
