| Apr 07 2026 |
5702 |
273.9 |
| Mar 31 2026 |
5652 |
273.9 |
| Mar 24 2026 |
5643 |
273.9 |
| Mar 17 2026 |
5643 |
273.9 |
| Mar 10 2026 |
5667 |
273.9 |
| Mar 03 2026 |
5679 |
273.9 |
| Feb 24 2026 |
5790 |
273.9 |
| Feb 17 2026 |
5803 |
273.9 |
| Feb 10 2026 |
5803 |
273.9 |
| Feb 03 2026 |
5803 |
273.9 |
| Jan 27 2026 |
5795 |
273.9 |
| Jan 20 2026 |
5795 |
273.9 |
| Jan 13 2026 |
5795 |
273.9 |
| Jan 06 2026 |
5795 |
273.9 |
| Dec 30 2025 |
5795 |
273.9 |
| Dec 23 2025 |
5795 |
273.9 |
| Dec 16 2025 |
5795 |
273.9 |
| Dec 09 2025 |
5640 |
273.9 |
| Dec 02 2025 |
5610 |
273.9 |
| Nov 25 2025 |
5522 |
273.9 |
| Nov 18 2025 |
5520 |
273.9 |
| Nov 11 2025 |
5223 |
273.9 |
| Nov 04 2025 |
5229 |
273.9 |
| Oct 28 2025 |
5377 |
273.9 |
| Oct 21 2025 |
5376 |
273.9 |
| Oct 14 2025 |
5474 |
273.9 |
| Oct 07 2025 |
5523 |
273.9 |
| Sep 30 2025 |
5552 |
273.9 |
| Sep 23 2025 |
5572 |
273.9 |
| Sep 16 2025 |
5527 |
273.9 |
| Sep 09 2025 |
5648 |
273.9 |
| Sep 02 2025 |
4474 |
273.9 |
| Aug 26 2025 |
4469 |
273.9 |
| Aug 19 2025 |
4514 |
273.9 |
| Aug 12 2025 |
4685 |
273.9 |
| Aug 05 2025 |
4969 |
273.9 |
| Jul 29 2025 |
5006 |
273.9 |
| Jul 22 2025 |
4869 |
273.9 |
| Jul 15 2025 |
4973 |
273.9 |
| Jul 08 2025 |
4980 |
273.9 |
| Jul 01 2025 |
4920 |
273.9 |
| Jun 24 2025 |
4925 |
273.9 |
| Jun 17 2025 |
5006 |
273.9 |
| Jun 10 2025 |
4405 |
273.9 |
| Jun 03 2025 |
4405 |
273.9 |
| May 27 2025 |
4973 |
273.9 |
| Apr 15 2025 |
17395 |
441.76 |
| Apr 08 2025 |
17236 |
441.76 |
| Apr 01 2025 |
16990 |
441.76 |
| Mar 25 2025 |
16687 |
441.76 |
| Mar 18 2025 |
16506 |
441.76 |
| Mar 11 2025 |
17384 |
441.76 |
| Mar 04 2025 |
15417 |
441.76 |
| Feb 25 2025 |
15442 |
441.76 |
| Feb 18 2025 |
15009 |
441.76 |
| Feb 11 2025 |
14118 |
441.76 |
| Feb 04 2025 |
12563 |
441.76 |
| Jan 29 2025 |
12538 |
441.76 |
| Jul 13 2023 |
9866 |
517.5 |
| Jul 13 2023 |
13240 |
517.5 |
| Jul 06 2023 |
9900 |
517.5 |
| Jul 06 2023 |
13255 |
517.5 |
| Jun 29 2023 |
9893 |
517.5 |
| Jun 29 2023 |
13305 |
517.5 |
| Jun 22 2023 |
9893 |
517.5 |
| Jun 22 2023 |
13336 |
517.5 |
| Jun 15 2023 |
9637 |
517.5 |
| Jun 15 2023 |
13181 |
517.5 |
| Jun 08 2023 |
9630 |
517.5 |
| Jun 08 2023 |
13172 |
517.5 |
| Jun 01 2023 |
9719 |
517.5 |
| Jun 01 2023 |
13243 |
517.5 |
| May 25 2023 |
9696 |
517.5 |
| May 25 2023 |
12738 |
517.5 |
| May 18 2023 |
9776 |
517.5 |
| May 18 2023 |
12782 |
517.5 |
| May 11 2023 |
9828 |
517.5 |
| May 11 2023 |
12784 |
517.5 |
| May 04 2023 |
9719 |
517.5 |
| May 04 2023 |
12516 |
517.5 |
| Apr 27 2023 |
9491 |
517.5 |
| Apr 27 2023 |
12390 |
517.5 |
| Apr 20 2023 |
9462 |
517.5 |
| Apr 20 2023 |
12417 |
517.5 |
| Apr 13 2023 |
9452 |
517.5 |
| Apr 13 2023 |
12430 |
517.5 |
| Apr 06 2023 |
9184 |
517.5 |
| Apr 06 2023 |
12125 |
517.5 |
| Mar 30 2023 |
8968 |
517.5 |
| Mar 30 2023 |
11762 |
517.5 |
| Mar 23 2023 |
9026 |
517.5 |
| Mar 23 2023 |
11751 |
517.5 |
| Mar 16 2023 |
8939 |
517.5 |
| Mar 16 2023 |
11675 |
517.5 |
| Mar 09 2023 |
8853 |
517.5 |
| Mar 09 2023 |
11623 |
517.5 |
| Mar 02 2023 |
8811 |
517.5 |
| Mar 02 2023 |
11556 |
517.5 |
| Feb 23 2023 |
8882 |
517.5 |
| Feb 23 2023 |
11582 |
517.5 |
| Feb 16 2023 |
8773 |
517.5 |
| Feb 16 2023 |
11567 |
517.5 |
| Feb 09 2023 |
8668 |
517.5 |
| Feb 09 2023 |
11467 |
517.5 |
| Feb 02 2023 |
8620 |
517.5 |
| Feb 02 2023 |
11411 |
517.5 |
| Jan 26 2023 |
8533 |
517.5 |
| Jan 26 2023 |
11288 |
517.5 |
| Jan 19 2023 |
8533 |
517.5 |
| Jan 19 2023 |
11248 |
517.5 |
| Jan 12 2023 |
8533 |
517.5 |
| Jan 12 2023 |
11233 |
517.5 |
| Jan 05 2023 |
8532 |
517.5 |
| Jan 05 2023 |
11264 |
517.5 |
| Dec 29 2022 |
8533 |
517.5 |
| Dec 29 2022 |
11264 |
517.5 |
| Dec 22 2022 |
8533 |
517.5 |
| Dec 22 2022 |
11265 |
517.5 |
| Dec 15 2022 |
8533 |
517.5 |
| Dec 15 2022 |
11268 |
517.5 |
| Dec 08 2022 |
8533 |
517.5 |
| Dec 08 2022 |
11273 |
517.5 |
| Dec 01 2022 |
8533 |
517.5 |
| Dec 01 2022 |
11273 |
517.5 |
| Nov 24 2022 |
8533 |
517.5 |
| Nov 24 2022 |
11281 |
517.5 |
| Nov 17 2022 |
8514 |
517.5 |
| Nov 17 2022 |
11267 |
517.5 |
| Nov 10 2022 |
8514 |
517.5 |
| Nov 10 2022 |
11268 |
517.5 |
| Nov 03 2022 |
8502 |
517.5 |
| Nov 03 2022 |
11233 |
517.5 |
| Oct 27 2022 |
8504 |
517.5 |
| Oct 27 2022 |
11231 |
517.5 |
| Oct 20 2022 |
8534 |
517.5 |
| Oct 20 2022 |
11300 |
517.5 |
| Oct 13 2022 |
8440 |
517.5 |
| Oct 13 2022 |
11209 |
517.5 |
| Oct 06 2022 |
8386 |
517.5 |
| Oct 06 2022 |
11168 |
517.5 |
| Sep 29 2022 |
8360 |
517.5 |
| Sep 29 2022 |
11155 |
517.5 |
| Sep 22 2022 |
8311 |
517.5 |
| Sep 22 2022 |
11106 |
517.5 |
| Sep 15 2022 |
8290 |
517.5 |
| Sep 15 2022 |
11163 |
517.5 |
| Sep 08 2022 |
8395 |
517.5 |
| Sep 08 2022 |
11209 |
517.5 |
| Sep 01 2022 |
8355 |
517.5 |
| Sep 01 2022 |
11225 |
517.5 |
| Aug 25 2022 |
8356 |
517.5 |
| Aug 25 2022 |
11200 |
517.5 |
| Aug 18 2022 |
8359 |
517.5 |
| Aug 18 2022 |
11214 |
517.5 |
| Aug 11 2022 |
8359 |
517.5 |
| Aug 11 2022 |
11109 |
517.5 |
| Aug 04 2022 |
8344 |
517.5 |
| Aug 04 2022 |
11109 |
517.5 |
| Jul 28 2022 |
8277 |
517.5 |
| Jul 28 2022 |
10985 |
517.5 |
| Jul 21 2022 |
8173 |
517.5 |
| Jul 21 2022 |
10916 |
517.5 |
| Jul 14 2022 |
8176 |
517.5 |
| Jul 14 2022 |
10892 |
517.5 |
| Jul 07 2022 |
8142 |
517.5 |
| Jul 07 2022 |
10699 |
517.5 |
| Jun 30 2022 |
8122 |
517.5 |
| Jun 30 2022 |
10685 |
517.5 |
| Jun 23 2022 |
8106 |
517.5 |
| Jun 23 2022 |
10684 |
517.5 |
| Jun 16 2022 |
8021 |
517.5 |
| Jun 16 2022 |
10644 |
517.5 |
| Jun 09 2022 |
7901 |
517.5 |
| Jun 09 2022 |
10739 |
517.5 |
| Jun 02 2022 |
7823 |
517.5 |
| Jun 02 2022 |
10722 |
517.5 |
| May 26 2022 |
7791 |
517.5 |
| May 26 2022 |
10663 |
517.5 |
| May 19 2022 |
7727 |
517.5 |
| May 19 2022 |
10605 |
517.5 |
| May 12 2022 |
7705 |
517.5 |
| May 12 2022 |
10553 |
517.5 |
| May 05 2022 |
7506 |
517.5 |
| May 05 2022 |
10145 |
517.5 |
| Apr 28 2022 |
7586 |
517.5 |
| Apr 28 2022 |
10291 |
517.5 |
| Apr 21 2022 |
7173 |
517.5 |
| Apr 21 2022 |
9749 |
517.5 |
| Apr 14 2022 |
7110 |
517.5 |
| Apr 14 2022 |
9706 |
517.5 |
| Apr 07 2022 |
7037 |
517.5 |
| Apr 07 2022 |
9717 |
517.5 |
| Mar 31 2022 |
7033 |
517.5 |
| Mar 31 2022 |
9613 |
517.5 |
| Mar 24 2022 |
6783 |
517.5 |
| Mar 24 2022 |
9428 |
517.5 |
| Mar 17 2022 |
6772 |
517.5 |
| Mar 17 2022 |
9360 |
517.5 |
| Mar 10 2022 |
6748 |
517.5 |
| Mar 10 2022 |
9346 |
517.5 |
| Mar 03 2022 |
6905 |
517.5 |
| Mar 03 2022 |
9466 |
517.5 |
| Feb 24 2022 |
6741 |
517.5 |
| Feb 24 2022 |
9465 |
517.5 |
| Feb 17 2022 |
6412 |
517.5 |
| Feb 17 2022 |
8647 |
517.5 |
| Feb 10 2022 |
6515 |
517.5 |
| Feb 10 2022 |
8571 |
517.5 |
| Feb 03 2022 |
6648 |
517.5 |
| Feb 03 2022 |
8702 |
517.5 |
| Jan 27 2022 |
6695 |
517.5 |
| Jan 27 2022 |
8752 |
517.5 |
| Jan 20 2022 |
6746 |
517.5 |
| Jan 20 2022 |
8770 |
517.5 |
| Jan 13 2022 |
6745 |
517.5 |
| Jan 13 2022 |
8812 |
517.5 |
| Jan 06 2022 |
6745 |
517.5 |
| Jan 06 2022 |
8814 |
517.5 |
| Dec 30 2021 |
6757 |
517.5 |
| Dec 30 2021 |
8829 |
517.5 |
| Dec 23 2021 |
6757 |
517.5 |
| Dec 23 2021 |
8828 |
517.5 |
| Dec 16 2021 |
6757 |
517.5 |
| Dec 16 2021 |
8829 |
517.5 |
| Dec 09 2021 |
6757 |
517.5 |
| Dec 09 2021 |
8828 |
517.5 |
| Dec 02 2021 |
6758 |
517.5 |
| Dec 02 2021 |
8832 |
517.5 |
| Nov 25 2021 |
6758 |
517.5 |
| Nov 25 2021 |
8834 |
517.5 |
| Nov 18 2021 |
6758 |
517.5 |
| Nov 18 2021 |
8834 |
517.5 |
| Nov 11 2021 |
6758 |
517.5 |
| Nov 11 2021 |
8836 |
517.5 |
| Nov 04 2021 |
6757 |
517.5 |
| Nov 04 2021 |
8913 |
517.5 |
| Oct 28 2021 |
6757 |
517.5 |
| Oct 28 2021 |
8913 |
517.5 |
| Oct 21 2021 |
6759 |
517.5 |
| Oct 21 2021 |
8940 |
517.5 |
| Oct 14 2021 |
6767 |
517.5 |
| Oct 14 2021 |
8953 |
517.5 |
| Oct 07 2021 |
6792 |
517.5 |
| Oct 07 2021 |
8980 |
517.5 |
| Sep 30 2021 |
6816 |
517.5 |
| Sep 30 2021 |
8934 |
517.5 |
| Sep 23 2021 |
6862 |
517.5 |
| Sep 23 2021 |
8853 |
517.5 |
| Sep 16 2021 |
6795 |
517.5 |
| Sep 16 2021 |
8795 |
517.5 |
| Sep 09 2021 |
6879 |
517.5 |
| Sep 09 2021 |
8852 |
517.5 |
| Sep 02 2021 |
7028 |
517.5 |
| Sep 02 2021 |
9005 |
517.5 |
| Aug 26 2021 |
7142 |
517.5 |
| Aug 26 2021 |
8932 |
517.5 |
| Aug 19 2021 |
7310 |
517.5 |
| Aug 19 2021 |
9135 |
517.5 |
| Aug 12 2021 |
7381 |
517.5 |
| Aug 12 2021 |
9288 |
517.5 |
| Aug 05 2021 |
7552 |
517.5 |
| Aug 05 2021 |
9300 |
517.5 |
| Jul 29 2021 |
7746 |
517.5 |
| Jul 29 2021 |
9443 |
517.5 |
