| Mar 31 2026 |
1619 |
344.44 |
| Mar 31 2026 |
1863 |
344.44 |
| Mar 24 2026 |
1778 |
350.58 |
| Mar 24 2026 |
2011 |
350.58 |
| Mar 17 2026 |
1741 |
350.58 |
| Mar 17 2026 |
2023 |
350.58 |
| Mar 10 2026 |
1713 |
350.58 |
| Mar 10 2026 |
1993 |
350.58 |
| Mar 03 2026 |
1706 |
350.58 |
| Mar 03 2026 |
1977 |
350.58 |
| Feb 24 2026 |
1700 |
350.58 |
| Feb 24 2026 |
1973 |
350.58 |
| Feb 17 2026 |
1675 |
350.58 |
| Feb 17 2026 |
1881 |
350.58 |
| Feb 10 2026 |
1659 |
350.58 |
| Feb 10 2026 |
1915 |
350.58 |
| Feb 03 2026 |
1665 |
350.58 |
| Feb 03 2026 |
1924 |
350.58 |
| Jan 27 2026 |
1647 |
350.58 |
| Jan 27 2026 |
1912 |
350.58 |
| Jan 20 2026 |
1632 |
350.58 |
| Jan 20 2026 |
1911 |
350.58 |
| Jan 13 2026 |
1635 |
350.58 |
| Jan 13 2026 |
1911 |
350.58 |
| Jan 06 2026 |
1633 |
350.58 |
| Jan 06 2026 |
1910 |
350.58 |
| Dec 30 2025 |
1631 |
350.58 |
| Dec 30 2025 |
1911 |
350.58 |
| Dec 23 2025 |
1631 |
350.58 |
| Dec 23 2025 |
1904 |
350.58 |
| Dec 16 2025 |
1631 |
350.58 |
| Dec 16 2025 |
1909 |
350.58 |
| Dec 09 2025 |
1631 |
350.58 |
| Dec 09 2025 |
1909 |
350.58 |
| Dec 02 2025 |
1631 |
350.58 |
| Dec 02 2025 |
1909 |
350.58 |
| Nov 25 2025 |
1631 |
350.58 |
| Nov 25 2025 |
1909 |
350.58 |
| Nov 18 2025 |
1631 |
350.58 |
| Nov 18 2025 |
1909 |
350.58 |
| Nov 11 2025 |
1624 |
350.58 |
| Nov 11 2025 |
1902 |
350.58 |
| Nov 04 2025 |
1624 |
350.58 |
| Nov 04 2025 |
1902 |
350.58 |
| Oct 28 2025 |
1624 |
350.58 |
| Oct 28 2025 |
1912 |
350.58 |
| Oct 21 2025 |
1624 |
350.58 |
| Oct 21 2025 |
2029 |
350.58 |
| Oct 14 2025 |
1631 |
350.58 |
| Oct 14 2025 |
2005 |
350.58 |
| Oct 07 2025 |
1631 |
350.58 |
| Oct 07 2025 |
1959 |
350.58 |
| Sep 30 2025 |
1630 |
350.58 |
| Sep 30 2025 |
1971 |
350.58 |
| Sep 23 2025 |
1641 |
350.58 |
| Sep 23 2025 |
1972 |
350.58 |
| Sep 16 2025 |
1537 |
350.58 |
| Sep 16 2025 |
1884 |
350.58 |
| Sep 09 2025 |
1544 |
350.58 |
| Sep 09 2025 |
1813 |
350.58 |
| Sep 02 2025 |
1548 |
350.58 |
| Sep 02 2025 |
1846 |
350.58 |
| Aug 26 2025 |
1558 |
350.58 |
| Aug 26 2025 |
1882 |
350.58 |
| Aug 19 2025 |
1561 |
350.58 |
| Aug 19 2025 |
1807 |
350.58 |
| Aug 12 2025 |
3035 |
351.82 |
| Aug 12 2025 |
4036 |
351.82 |
| Aug 05 2025 |
3059 |
351.82 |
| Aug 05 2025 |
4057 |
351.82 |
| Jul 29 2025 |
3005 |
351.82 |
| Jul 29 2025 |
4023 |
351.82 |
| Jul 22 2025 |
3101 |
351.82 |
| Jul 22 2025 |
4117 |
351.82 |
| Jul 15 2025 |
3086 |
351.82 |
| Jul 15 2025 |
4117 |
351.82 |
| Jul 08 2025 |
3076 |
351.82 |
| Jul 08 2025 |
4155 |
351.82 |
| Jul 01 2025 |
3030 |
351.82 |
| Jul 01 2025 |
4133 |
351.82 |
| Jun 24 2025 |
2865 |
345.36 |
| Jun 24 2025 |
3868 |
345.36 |
| Jun 17 2025 |
2889 |
345.36 |
| Jun 17 2025 |
3883 |
345.36 |
| Jun 10 2025 |
2685 |
340.77 |
| Jun 10 2025 |
3644 |
340.77 |
| Jun 03 2025 |
2724 |
340.77 |
| Jun 03 2025 |
3624 |
340.77 |
| May 27 2025 |
2713 |
340.77 |
| May 27 2025 |
3624 |
340.77 |
| May 20 2025 |
2786 |
340.77 |
| May 20 2025 |
3700 |
340.77 |
| May 13 2025 |
2801 |
340.77 |
| May 13 2025 |
3707 |
340.77 |
| May 06 2025 |
2776 |
340.77 |
| May 06 2025 |
3694 |
340.77 |
| Apr 29 2025 |
2810 |
340.77 |
| Apr 29 2025 |
3766 |
340.77 |
| Apr 22 2025 |
2811 |
340.77 |
| Apr 22 2025 |
3810 |
340.77 |
| Apr 15 2025 |
2804 |
340.77 |
| Apr 15 2025 |
3828 |
340.77 |
| Apr 08 2025 |
2839 |
340.77 |
| Apr 08 2025 |
3886 |
340.77 |
| Apr 01 2025 |
2839 |
340.77 |
| Apr 01 2025 |
3869 |
340.77 |
| Mar 25 2025 |
3206 |
353.16 |
| Mar 25 2025 |
4383 |
353.16 |
| Mar 18 2025 |
3227 |
353.16 |
| Mar 18 2025 |
4415 |
353.16 |
| Mar 11 2025 |
3189 |
353.16 |
| Mar 11 2025 |
4397 |
353.16 |
| Mar 04 2025 |
3201 |
353.16 |
| Mar 04 2025 |
4414 |
353.16 |
| Feb 25 2025 |
3175 |
353.16 |
| Feb 25 2025 |
4372 |
353.16 |
| Feb 18 2025 |
3184 |
353.16 |
| Feb 18 2025 |
4382 |
353.16 |
| Feb 11 2025 |
3186 |
353.16 |
| Feb 11 2025 |
4396 |
353.16 |
| Feb 04 2025 |
3171 |
353.16 |
| Feb 04 2025 |
4379 |
353.16 |
| Jan 29 2025 |
3162 |
353.16 |
| Jan 29 2025 |
4367 |
353.16 |
| Jan 22 2025 |
3177 |
353.16 |
| Jan 22 2025 |
4372 |
353.16 |
| Jan 15 2025 |
3175 |
353.16 |
| Jan 15 2025 |
4376 |
353.16 |
| Jan 08 2025 |
3154 |
353.16 |
| Jan 08 2025 |
4337 |
353.16 |
| Jan 01 2025 |
3159 |
353.16 |
| Jan 01 2025 |
4339 |
353.16 |
| Dec 25 2024 |
3154 |
353.16 |
| Dec 25 2024 |
4334 |
353.16 |
| Dec 18 2024 |
3154 |
353.16 |
| Dec 18 2024 |
4331 |
353.16 |
| Dec 11 2024 |
3150 |
353.16 |
| Dec 11 2024 |
4329 |
353.16 |
| Dec 04 2024 |
3151 |
353.16 |
| Dec 04 2024 |
4329 |
353.16 |
| Nov 27 2024 |
3151 |
353.16 |
| Nov 27 2024 |
4329 |
353.16 |
| Nov 20 2024 |
3150 |
353.16 |
| Nov 20 2024 |
4328 |
353.16 |
| Nov 13 2024 |
3146 |
353.16 |
| Nov 13 2024 |
4323 |
353.16 |
| Nov 06 2024 |
3142 |
353.16 |
| Nov 06 2024 |
4318 |
353.16 |
| Oct 30 2024 |
3121 |
353.16 |
| Oct 30 2024 |
4302 |
353.16 |
| Oct 23 2024 |
3132 |
353.16 |
| Oct 23 2024 |
4529 |
353.16 |
| Oct 16 2024 |
3135 |
353.16 |
| Oct 16 2024 |
4537 |
353.16 |
| Oct 09 2024 |
3123 |
353.16 |
| Oct 09 2024 |
4535 |
353.16 |
| Oct 02 2024 |
3121 |
353.16 |
| Oct 02 2024 |
4529 |
353.16 |
| Sep 25 2024 |
3109 |
353.16 |
| Sep 25 2024 |
4531 |
353.16 |
| Sep 18 2024 |
3100 |
353.16 |
| Sep 18 2024 |
4485 |
353.16 |
| Sep 11 2024 |
3081 |
353.16 |
| Sep 11 2024 |
4486 |
353.16 |
| Sep 04 2024 |
3036 |
353.16 |
| Sep 04 2024 |
4421 |
353.16 |
| Aug 28 2024 |
3030 |
353.16 |
| Aug 28 2024 |
4464 |
353.16 |
| Aug 21 2024 |
3067 |
353.16 |
| Aug 21 2024 |
4498 |
353.16 |
| Aug 14 2024 |
1662 |
360.23 |
| Aug 14 2024 |
2583 |
360.23 |
| Aug 07 2024 |
3236 |
360.23 |
| Aug 07 2024 |
4063 |
360.23 |
| Apr 24 2024 |
2502 |
360.43 |
| Apr 24 2024 |
3699 |
360.43 |
| Apr 17 2024 |
2523 |
360.43 |
| Apr 17 2024 |
3689 |
360.43 |
| Apr 10 2024 |
2544 |
360.43 |
| Apr 10 2024 |
3697 |
360.43 |
| Apr 03 2024 |
2510 |
360.43 |
| Apr 03 2024 |
3674 |
360.43 |
| Mar 27 2024 |
2522 |
360.43 |
| Mar 27 2024 |
3728 |
360.43 |
| Mar 21 2024 |
2511 |
360.43 |
| Mar 21 2024 |
3706 |
360.43 |
| Mar 14 2024 |
2541 |
360.43 |
| Mar 14 2024 |
3755 |
360.43 |
| Mar 07 2024 |
2538 |
360.43 |
| Mar 07 2024 |
3759 |
360.43 |
| Feb 29 2024 |
2527 |
360.43 |
| Feb 29 2024 |
3757 |
360.43 |
| Feb 22 2024 |
2542 |
360.43 |
| Feb 22 2024 |
3779 |
360.43 |
| Feb 15 2024 |
2477 |
360.43 |
| Feb 15 2024 |
3758 |
360.43 |
| Feb 08 2024 |
2471 |
360.43 |
| Feb 08 2024 |
3731 |
360.43 |
| Feb 01 2024 |
2430 |
360.43 |
| Feb 01 2024 |
3693 |
360.43 |
| Jan 25 2024 |
2404 |
360.43 |
| Jan 25 2024 |
3644 |
360.43 |
| Jan 18 2024 |
2404 |
360.43 |
| Jan 18 2024 |
3648 |
360.43 |
| Jan 11 2024 |
2404 |
360.43 |
| Jan 11 2024 |
3644 |
360.43 |
| Jan 04 2024 |
2404 |
360.43 |
| Jan 04 2024 |
3608 |
360.43 |
| Dec 28 2023 |
2404 |
360.43 |
| Dec 28 2023 |
3600 |
360.43 |
| Dec 21 2023 |
2404 |
360.43 |
| Dec 21 2023 |
3600 |
360.43 |
| Dec 14 2023 |
2404 |
360.43 |
| Dec 14 2023 |
3576 |
360.43 |
| Dec 07 2023 |
2404 |
360.43 |
| Dec 07 2023 |
3576 |
360.43 |
| Nov 30 2023 |
2415 |
360.43 |
| Nov 30 2023 |
3581 |
360.43 |
| Nov 23 2023 |
2416 |
360.43 |
| Nov 23 2023 |
3563 |
360.43 |
| Nov 16 2023 |
2417 |
360.43 |
| Nov 16 2023 |
3535 |
360.43 |
| Nov 09 2023 |
2429 |
360.43 |
| Nov 09 2023 |
3515 |
360.43 |
| Nov 02 2023 |
2427 |
360.43 |
| Nov 02 2023 |
3513 |
360.43 |
| Oct 26 2023 |
2417 |
360.43 |
| Oct 26 2023 |
3504 |
360.43 |
| Oct 19 2023 |
2416 |
360.43 |
| Oct 19 2023 |
3485 |
360.43 |
| Oct 12 2023 |
2411 |
360.43 |
| Oct 12 2023 |
3462 |
360.43 |
| Oct 05 2023 |
2384 |
360.43 |
| Oct 05 2023 |
3324 |
360.43 |
| Sep 28 2023 |
2385 |
360.43 |
| Sep 28 2023 |
3322 |
360.43 |
| Sep 21 2023 |
2379 |
360.43 |
| Sep 21 2023 |
3268 |
360.43 |
| Sep 14 2023 |
2401 |
360.43 |
| Sep 14 2023 |
3317 |
360.43 |
| Sep 07 2023 |
2414 |
360.43 |
| Sep 07 2023 |
3007 |
396 |
| Sep 07 2023 |
4266 |
378.21 |
| Aug 31 2023 |
2415 |
360.43 |
| Aug 31 2023 |
5131 |
371.74 |
| Aug 31 2023 |
6664 |
364.63 |
| Aug 24 2023 |
2433 |
360.43 |
| Aug 24 2023 |
5102 |
371.74 |
| Aug 24 2023 |
6602 |
364.63 |
| Aug 17 2023 |
2445 |
360.43 |
| Aug 17 2023 |
5130 |
371.74 |
| Aug 17 2023 |
6632 |
364.63 |
| Aug 10 2023 |
2453 |
360.43 |
| Aug 10 2023 |
5111 |
371.74 |
| Aug 10 2023 |
6639 |
364.63 |
| Aug 03 2023 |
2437 |
360.43 |
| Aug 03 2023 |
4770 |
362.79 |
| Aug 03 2023 |
6170 |
356.93 |
| Jul 27 2023 |
2443 |
360.43 |
| Jul 27 2023 |
4771 |
362.79 |
| Jul 27 2023 |
6168 |
356.93 |
| Jul 20 2023 |
2497 |
360.43 |
| Jul 20 2023 |
4804 |
362.79 |
| Jul 20 2023 |
6159 |
356.93 |
| Jul 13 2023 |
1229 |
316 |
| Jul 13 2023 |
4836 |
362.79 |
| Jul 13 2023 |
4911 |
334.23 |
| Jul 06 2023 |
1230 |
316 |
| Jul 06 2023 |
4858 |
362.79 |
| Jul 06 2023 |
4921 |
334.23 |
| Jun 29 2023 |
1236 |
316 |
| Jun 29 2023 |
4821 |
362.79 |
| Jun 29 2023 |
4907 |
334.23 |
| Jun 22 2023 |
1233 |
316 |
| Jun 22 2023 |
4813 |
362.79 |
| Jun 22 2023 |
4896 |
334.23 |
| Jun 15 2023 |
1186 |
316 |
| Jun 15 2023 |
4830 |
362.79 |
| Jun 15 2023 |
4910 |
334.23 |
| Jun 08 2023 |
1198 |
316 |
| Jun 08 2023 |
4843 |
362.79 |
| Jun 08 2023 |
4937 |
334.23 |
| Jun 01 2023 |
1171 |
316 |
| Jun 01 2023 |
4755 |
362.79 |
| Jun 01 2023 |
4912 |
334.23 |
| May 25 2023 |
1193 |
316 |
| May 25 2023 |
4719 |
362.79 |
| May 25 2023 |
4896 |
334.23 |
| May 18 2023 |
1167 |
316 |
| May 18 2023 |
4682 |
362.79 |
| May 18 2023 |
4881 |
334.23 |
| May 11 2023 |
1179 |
316 |
| May 11 2023 |
4653 |
362.79 |
| May 11 2023 |
4862 |
334.23 |
| May 04 2023 |
1146 |
316 |
| May 04 2023 |
4601 |
362.79 |
| May 04 2023 |
4783 |
334.23 |
| Apr 27 2023 |
1156 |
316 |
| Apr 27 2023 |
4573 |
362.79 |
| Apr 27 2023 |
4757 |
334.23 |
| Apr 20 2023 |
1041 |
316 |
| Apr 20 2023 |
4524 |
362.79 |
| Apr 20 2023 |
4713 |
334.23 |
| Apr 13 2023 |
1044 |
316 |
| Apr 13 2023 |
4504 |
362.79 |
| Apr 13 2023 |
4685 |
334.23 |
| Apr 06 2023 |
1032 |
316 |
| Apr 06 2023 |
4510 |
362.79 |
| Apr 06 2023 |
4671 |
334.23 |
| Mar 30 2023 |
1004 |
316 |
| Mar 30 2023 |
4496 |
362.79 |
| Mar 30 2023 |
4667 |
334.23 |
| Mar 23 2023 |
1027 |
316 |
| Mar 23 2023 |
4450 |
362.79 |
| Mar 23 2023 |
4640 |
334.23 |
| Mar 16 2023 |
1028 |
316 |
| Mar 16 2023 |
4428 |
362.79 |
| Mar 16 2023 |
4606 |
334.23 |
| Mar 09 2023 |
1018 |
316 |
| Mar 09 2023 |
4407 |
362.79 |
| Mar 09 2023 |
4563 |
334.23 |
| Mar 02 2023 |
1018 |
316 |
| Mar 02 2023 |
4366 |
362.79 |
| Mar 02 2023 |
4540 |
334.23 |
| Feb 23 2023 |
1015 |
316 |
| Feb 23 2023 |
4361 |
362.79 |
| Feb 23 2023 |
4536 |
334.23 |
| Feb 16 2023 |
1021 |
316 |
| Feb 16 2023 |
4322 |
362.79 |
| Feb 16 2023 |
4478 |
334.23 |
| Feb 09 2023 |
1014 |
316 |
| Feb 09 2023 |
4308 |
362.79 |
| Feb 09 2023 |
4474 |
334.23 |
| Feb 02 2023 |
1002 |
316 |
| Feb 02 2023 |
4279 |
362.79 |
| Feb 02 2023 |
4456 |
334.23 |
| Jan 26 2023 |
1002 |
316 |
| Jan 26 2023 |
4253 |
362.79 |
| Jan 26 2023 |
4448 |
334.23 |
| Jan 19 2023 |
1002 |
316 |
| Jan 19 2023 |
4235 |
362.79 |
| Jan 19 2023 |
4437 |
334.23 |
| Jan 12 2023 |
1002 |
316 |
| Jan 12 2023 |
4233 |
362.79 |
| Jan 12 2023 |
4438 |
334.23 |
| Jan 05 2023 |
1002 |
316 |
| Jan 05 2023 |
4233 |
362.79 |
| Jan 05 2023 |
4438 |
334.23 |
| Dec 29 2022 |
1002 |
316 |
| Dec 29 2022 |
4233 |
362.79 |
| Dec 29 2022 |
4438 |
334.23 |
| Dec 22 2022 |
1002 |
316 |
| Dec 22 2022 |
4233 |
362.79 |
| Dec 22 2022 |
4438 |
334.23 |
| Dec 15 2022 |
1002 |
316 |
| Dec 15 2022 |
4232 |
362.79 |
| Dec 15 2022 |
4436 |
334.23 |
| Dec 08 2022 |
1002 |
316 |
| Dec 08 2022 |
4227 |
362.79 |
| Dec 08 2022 |
4433 |
334.23 |
| Dec 01 2022 |
1002 |
316 |
| Dec 01 2022 |
4227 |
362.79 |
| Dec 01 2022 |
4433 |
334.23 |
| Nov 24 2022 |
1002 |
316 |
| Nov 24 2022 |
4227 |
362.79 |
| Nov 24 2022 |
4433 |
334.23 |
| Nov 17 2022 |
1002 |
316 |
| Nov 17 2022 |
4226 |
362.79 |
| Nov 17 2022 |
4436 |
334.23 |
| Nov 10 2022 |
1002 |
316 |
| Nov 10 2022 |
4226 |
362.79 |
| Nov 10 2022 |
4437 |
334.23 |
| Nov 03 2022 |
1001 |
316 |
| Nov 03 2022 |
4210 |
362.79 |
| Nov 03 2022 |
4428 |
334.23 |
| Oct 27 2022 |
1001 |
316 |
| Oct 27 2022 |
4203 |
362.79 |
| Oct 27 2022 |
4420 |
334.23 |
| Oct 20 2022 |
1001 |
316 |
| Oct 20 2022 |
4203 |
362.79 |
| Oct 20 2022 |
4422 |
334.23 |
| Oct 13 2022 |
1000 |
316 |
| Oct 13 2022 |
4203 |
362.79 |
| Oct 13 2022 |
4420 |
334.23 |
| Oct 06 2022 |
988 |
316 |
| Oct 06 2022 |
4205 |
362.79 |
| Oct 06 2022 |
4418 |
334.23 |
| Sep 29 2022 |
978 |
316 |
| Sep 29 2022 |
4213 |
362.79 |
| Sep 29 2022 |
4420 |
334.23 |
| Sep 22 2022 |
977 |
316 |
| Sep 22 2022 |
4205 |
362.79 |
| Sep 22 2022 |
4419 |
334.23 |
| Sep 15 2022 |
977 |
316 |
| Sep 15 2022 |
4198 |
362.79 |
| Sep 15 2022 |
4415 |
334.23 |
| Sep 08 2022 |
978 |
316 |
| Sep 08 2022 |
4153 |
362.79 |
| Sep 08 2022 |
4404 |
334.23 |
| Sep 01 2022 |
966 |
316 |
| Sep 01 2022 |
4097 |
362.79 |
| Sep 01 2022 |
4351 |
334.23 |
| Aug 25 2022 |
966 |
316 |
| Aug 25 2022 |
4050 |
362.79 |
| Aug 25 2022 |
4318 |
334.23 |
| Aug 18 2022 |
971 |
316 |
| Aug 18 2022 |
4027 |
362.79 |
| Aug 18 2022 |
4292 |
334.23 |
| Aug 11 2022 |
974 |
316 |
| Aug 11 2022 |
3973 |
362.79 |
| Aug 11 2022 |
4252 |
334.23 |
| Aug 04 2022 |
954 |
316 |
| Aug 04 2022 |
3972 |
362.79 |
| Aug 04 2022 |
4233 |
334.23 |
| Jul 28 2022 |
964 |
316 |
| Jul 28 2022 |
3905 |
362.79 |
| Jul 28 2022 |
4166 |
334.23 |
| Jul 21 2022 |
489 |
271.58 |
| Jul 21 2022 |
3838 |
362.79 |
| Jul 21 2022 |
4332 |
339.16 |
| Jul 14 2022 |
484 |
271.58 |
| Jul 14 2022 |
3831 |
362.79 |
| Jul 14 2022 |
4317 |
339.16 |
| Jul 07 2022 |
487 |
271.58 |
| Jul 07 2022 |
3791 |
362.79 |
| Jul 07 2022 |
4281 |
339.16 |
| Jun 30 2022 |
480 |
271.58 |
| Jun 30 2022 |
3769 |
362.79 |
| Jun 30 2022 |
4275 |
339.16 |
| Jun 23 2022 |
478 |
271.58 |
| Jun 23 2022 |
3751 |
362.79 |
| Jun 23 2022 |
4260 |
339.16 |
| Jun 16 2022 |
482 |
271.58 |
| Jun 16 2022 |
3593 |
362.79 |
| Jun 16 2022 |
4170 |
339.16 |
| Jun 09 2022 |
480 |
271.58 |
| Jun 09 2022 |
3561 |
362.79 |
| Jun 09 2022 |
4101 |
339.16 |
| Jun 02 2022 |
462 |
271.58 |
| Jun 02 2022 |
3431 |
362.79 |
| Jun 02 2022 |
3995 |
339.16 |
| May 26 2022 |
437 |
271.58 |
| May 26 2022 |
3372 |
362.79 |
| May 26 2022 |
3900 |
339.16 |
| May 19 2022 |
456 |
271.58 |
| May 19 2022 |
3258 |
362.79 |
| May 19 2022 |
3798 |
339.16 |
| May 12 2022 |
459 |
271.58 |
| May 12 2022 |
3242 |
362.79 |
| May 12 2022 |
3760 |
339.16 |
| May 05 2022 |
431 |
271.58 |
| May 05 2022 |
3135 |
362.79 |
| May 05 2022 |
3653 |
339.16 |
| Apr 28 2022 |
499 |
271.58 |
| Apr 28 2022 |
3490 |
380.52 |
| Apr 28 2022 |
4300 |
358.73 |
| Apr 21 2022 |
444 |
271.58 |
| Apr 21 2022 |
3352 |
380.52 |
| Apr 21 2022 |
4152 |
358.73 |
| Apr 14 2022 |
448 |
271.58 |
| Apr 14 2022 |
3309 |
380.52 |
| Apr 14 2022 |
4086 |
358.73 |
| Apr 07 2022 |
455 |
271.58 |
| Apr 07 2022 |
3262 |
380.52 |
| Apr 07 2022 |
4015 |
358.73 |
| Mar 31 2022 |
455 |
271.58 |
| Mar 31 2022 |
3251 |
380.52 |
| Mar 31 2022 |
4006 |
358.73 |
| Mar 24 2022 |
461 |
271.58 |
| Mar 24 2022 |
3175 |
380.52 |
| Mar 24 2022 |
3909 |
358.73 |
| Mar 17 2022 |
460 |
271.58 |
| Mar 17 2022 |
3133 |
380.52 |
| Mar 17 2022 |
3876 |
358.73 |
| Mar 10 2022 |
477 |
271.58 |
| Mar 10 2022 |
3107 |
380.52 |
| Mar 10 2022 |
3824 |
358.73 |
| Mar 03 2022 |
450 |
271.58 |
| Mar 03 2022 |
3117 |
380.52 |
| Mar 03 2022 |
3833 |
358.73 |
| Feb 24 2022 |
406 |
271.58 |
| Feb 24 2022 |
3093 |
380.52 |
| Feb 24 2022 |
3748 |
358.73 |
| Feb 17 2022 |
374 |
271.58 |
| Feb 17 2022 |
2925 |
380.52 |
| Feb 17 2022 |
3499 |
358.73 |
| Feb 10 2022 |
359 |
271.58 |
| Feb 10 2022 |
2950 |
380.52 |
| Feb 10 2022 |
3549 |
358.73 |
| Feb 03 2022 |
354 |
271.58 |
| Feb 03 2022 |
2974 |
380.52 |
| Feb 03 2022 |
3564 |
358.73 |
| Jan 27 2022 |
346 |
271.58 |
| Jan 27 2022 |
2995 |
380.52 |
| Jan 27 2022 |
3567 |
358.73 |
| Jan 20 2022 |
353 |
271.58 |
| Jan 20 2022 |
3016 |
380.52 |
| Jan 20 2022 |
3579 |
358.73 |
| Jan 13 2022 |
353 |
271.58 |
| Jan 13 2022 |
3034 |
380.52 |
| Jan 13 2022 |
3581 |
358.73 |
| Jan 06 2022 |
353 |
271.58 |
| Jan 06 2022 |
3034 |
380.52 |
| Jan 06 2022 |
3581 |
358.73 |
| Dec 30 2021 |
353 |
271.58 |
| Dec 30 2021 |
3037 |
380.52 |
| Dec 30 2021 |
3580 |
358.73 |
| Dec 23 2021 |
353 |
271.58 |
| Dec 23 2021 |
3037 |
380.52 |
| Dec 23 2021 |
3580 |
358.73 |
| Dec 16 2021 |
353 |
271.58 |
| Dec 16 2021 |
3037 |
380.52 |
| Dec 16 2021 |
3580 |
358.73 |
| Dec 09 2021 |
353 |
271.58 |
| Dec 09 2021 |
3037 |
380.52 |
| Dec 09 2021 |
3580 |
358.73 |
| Dec 02 2021 |
353 |
271.58 |
| Dec 02 2021 |
3038 |
380.52 |
| Dec 02 2021 |
3580 |
358.73 |
| Nov 25 2021 |
353 |
271.58 |
| Nov 25 2021 |
3038 |
380.52 |
| Nov 25 2021 |
3580 |
358.73 |
| Nov 18 2021 |
353 |
271.58 |
| Nov 18 2021 |
3038 |
380.52 |
| Nov 18 2021 |
3580 |
358.73 |
| Nov 11 2021 |
353 |
271.58 |
| Nov 11 2021 |
3038 |
380.52 |
| Nov 11 2021 |
3580 |
358.73 |
| Nov 04 2021 |
358 |
271.58 |
| Nov 04 2021 |
3038 |
380.52 |
| Nov 04 2021 |
3590 |
358.73 |
| Oct 28 2021 |
358 |
271.58 |
| Oct 28 2021 |
3037 |
380.52 |
| Oct 28 2021 |
3590 |
358.73 |
| Oct 21 2021 |
358 |
271.58 |
| Oct 21 2021 |
3037 |
380.52 |
| Oct 21 2021 |
3590 |
358.73 |
| Oct 14 2021 |
358 |
271.58 |
| Oct 14 2021 |
3037 |
380.52 |
| Oct 14 2021 |
3593 |
358.73 |
| Oct 07 2021 |
358 |
271.58 |
| Oct 07 2021 |
3038 |
380.52 |
| Oct 07 2021 |
3593 |
358.73 |
| Sep 30 2021 |
346 |
271.58 |
| Sep 30 2021 |
3004 |
380.52 |
| Sep 30 2021 |
3552 |
358.73 |
| Sep 23 2021 |
339 |
271.58 |
| Sep 23 2021 |
2918 |
380.52 |
| Sep 23 2021 |
3472 |
358.73 |
| Sep 16 2021 |
335 |
271.58 |
| Sep 16 2021 |
2766 |
375.36 |
| Sep 16 2021 |
3078 |
349.41 |
| Sep 09 2021 |
334 |
271.58 |
| Sep 09 2021 |
2749 |
375.36 |
| Sep 09 2021 |
3066 |
349.41 |
| Sep 02 2021 |
327 |
271.58 |
| Sep 02 2021 |
1307 |
351.25 |
| Sep 02 2021 |
877 |
311.41 |
| Aug 26 2021 |
311 |
271.58 |
| Aug 26 2021 |
1250 |
351.25 |
| Aug 26 2021 |
793 |
311.41 |
| Aug 19 2021 |
304 |
271.58 |
| Aug 19 2021 |
1236 |
351.25 |
| Aug 19 2021 |
760 |
311.41 |
| Aug 12 2021 |
301 |
271.58 |
| Aug 12 2021 |
1215 |
351.25 |
| Aug 12 2021 |
753 |
311.41 |
| Aug 05 2021 |
272 |
271.58 |
| Aug 05 2021 |
379 |
271.58 |
| Jul 29 2021 |
245 |
271.58 |
| Jul 29 2021 |
357 |
271.58 |
