| Jun 06 2026 |
6975 |
341.72 |
| Jun 02 2026 |
6935 |
341.72 |
| May 26 2026 |
8177 |
341.72 |
| May 19 2026 |
8314 |
341.72 |
| May 12 2026 |
7910 |
341.72 |
| May 05 2026 |
7935 |
341.72 |
| Apr 28 2026 |
8027 |
341.72 |
| Apr 21 2026 |
9040 |
341.72 |
| Apr 14 2026 |
9096 |
341.72 |
| Apr 07 2026 |
10246 |
341.72 |
| Mar 31 2026 |
10172 |
341.72 |
| Mar 24 2026 |
10160 |
341.72 |
| Mar 17 2026 |
10299 |
341.72 |
| Mar 10 2026 |
10388 |
341.72 |
| Mar 03 2026 |
10454 |
341.72 |
| Feb 24 2026 |
10701 |
341.72 |
| Feb 17 2026 |
10789 |
341.72 |
| Feb 10 2026 |
10795 |
341.72 |
| Feb 03 2026 |
10796 |
341.72 |
| Jan 27 2026 |
10768 |
341.72 |
| Jan 20 2026 |
10769 |
341.72 |
| Jan 13 2026 |
10768 |
341.72 |
| Jan 06 2026 |
10769 |
341.72 |
| Dec 30 2025 |
10768 |
341.72 |
| Dec 23 2025 |
10769 |
341.72 |
| Dec 16 2025 |
10768 |
341.72 |
| Dec 09 2025 |
10490 |
341.72 |
| Dec 02 2025 |
10331 |
341.72 |
| Aug 12 2025 |
13564 |
384.29 |
| Aug 12 2025 |
4410 |
384.29 |
| Aug 12 2025 |
4831 |
384.29 |
| Aug 05 2025 |
13892 |
384.29 |
| Aug 05 2025 |
4397 |
384.29 |
| Aug 05 2025 |
4873 |
384.29 |
| Jul 29 2025 |
13952 |
384.29 |
| Jul 29 2025 |
4445 |
384.29 |
| Jul 29 2025 |
4977 |
384.29 |
| Jul 22 2025 |
13478 |
384.29 |
| Jul 22 2025 |
4415 |
384.29 |
| Jul 22 2025 |
4970 |
384.29 |
| Jul 15 2025 |
13965 |
384.29 |
| Jul 15 2025 |
4360 |
384.29 |
| Jul 15 2025 |
4919 |
384.29 |
| Jul 08 2025 |
13984 |
384.29 |
| Jul 08 2025 |
4433 |
384.29 |
| Jul 08 2025 |
5227 |
384.29 |
| Jul 01 2025 |
13903 |
384.29 |
| Jul 01 2025 |
4715 |
384.29 |
| Jul 01 2025 |
5485 |
384.29 |
| Jun 24 2025 |
14054 |
384.29 |
| Jun 24 2025 |
4458 |
384.29 |
| Jun 24 2025 |
5019 |
384.29 |
| Jun 17 2025 |
14245 |
384.29 |
| Jun 17 2025 |
4492 |
384.29 |
| Jun 17 2025 |
5038 |
384.29 |
| Jun 10 2025 |
12807 |
384.29 |
| Jun 10 2025 |
4517 |
384.29 |
| Jun 10 2025 |
5079 |
384.29 |
| Jun 03 2025 |
12807 |
384.29 |
| Jun 03 2025 |
4464 |
384.29 |
| Jun 03 2025 |
5066 |
384.29 |
| May 27 2025 |
14629 |
384.29 |
| May 27 2025 |
4495 |
384.29 |
| May 27 2025 |
5123 |
384.29 |
| May 20 2025 |
13117 |
384.29 |
| May 20 2025 |
4394 |
384.29 |
| May 20 2025 |
5253 |
384.29 |
| May 13 2025 |
12719 |
384.29 |
| May 13 2025 |
4386 |
384.29 |
| May 13 2025 |
5225 |
384.29 |
| May 06 2025 |
12707 |
384.29 |
| May 06 2025 |
4414 |
384.29 |
| May 06 2025 |
5308 |
384.29 |
| Apr 29 2025 |
11594 |
384.29 |
| Apr 29 2025 |
4430 |
384.29 |
| Apr 29 2025 |
5379 |
384.29 |
| Apr 22 2025 |
11972 |
384.29 |
| Apr 22 2025 |
4440 |
384.29 |
| Apr 22 2025 |
5287 |
384.29 |
| Apr 15 2025 |
13013 |
384.29 |
| Apr 15 2025 |
4431 |
384.29 |
| Apr 15 2025 |
5333 |
384.29 |
| Apr 08 2025 |
12867 |
384.29 |
| Apr 08 2025 |
4435 |
384.29 |
| Apr 08 2025 |
5319 |
384.29 |
| Apr 01 2025 |
12683 |
384.29 |
| Apr 01 2025 |
4402 |
384.29 |
| Apr 01 2025 |
4983 |
384.29 |
| Mar 25 2025 |
12449 |
384.29 |
| Mar 25 2025 |
4414 |
384.29 |
| Mar 25 2025 |
5044 |
384.29 |
| Mar 18 2025 |
12312 |
384.29 |
| Mar 18 2025 |
4384 |
384.29 |
| Mar 18 2025 |
5010 |
384.29 |
| Mar 11 2025 |
12980 |
384.29 |
| Mar 11 2025 |
4377 |
384.29 |
| Mar 11 2025 |
5003 |
384.29 |
| Mar 04 2025 |
11279 |
384.29 |
| Mar 04 2025 |
4376 |
384.29 |
| Mar 04 2025 |
5016 |
384.29 |
| Feb 25 2025 |
11347 |
384.29 |
| Feb 25 2025 |
4383 |
384.29 |
| Feb 25 2025 |
5012 |
384.29 |
| Feb 18 2025 |
11041 |
384.29 |
| Feb 18 2025 |
4366 |
384.29 |
| Feb 18 2025 |
5000 |
384.29 |
| Feb 11 2025 |
10431 |
384.29 |
| Feb 11 2025 |
4362 |
384.29 |
| Feb 11 2025 |
5047 |
384.29 |
| Feb 04 2025 |
4348 |
384.29 |
| Feb 04 2025 |
5038 |
384.29 |
| Jan 29 2025 |
4345 |
384.29 |
| Jan 29 2025 |
5018 |
384.29 |
| Jan 22 2025 |
4324 |
384.29 |
| Jan 22 2025 |
5029 |
384.29 |
| Jan 15 2025 |
4327 |
384.29 |
| Jan 15 2025 |
5058 |
384.29 |
| Jul 20 2023 |
8006 |
508.5 |
| Jul 20 2023 |
12620 |
508.5 |
| Jul 13 2023 |
8049 |
508.5 |
| Jul 13 2023 |
12655 |
508.5 |
| Jul 06 2023 |
8105 |
508.5 |
| Jul 06 2023 |
12664 |
508.5 |
| Jun 29 2023 |
8167 |
508.5 |
| Jun 29 2023 |
12708 |
508.5 |
| Jun 22 2023 |
8211 |
508.5 |
| Jun 22 2023 |
12740 |
508.5 |
| Jun 15 2023 |
8268 |
508.5 |
| Jun 15 2023 |
12596 |
508.5 |
| Jun 08 2023 |
8275 |
508.5 |
| Jun 08 2023 |
12593 |
508.5 |
| Jun 01 2023 |
8286 |
508.5 |
| Jun 01 2023 |
12646 |
508.5 |
| May 25 2023 |
8288 |
508.5 |
| May 25 2023 |
12172 |
508.5 |
| May 18 2023 |
8285 |
508.5 |
| May 18 2023 |
12203 |
508.5 |
| May 11 2023 |
8217 |
508.5 |
| May 11 2023 |
12197 |
508.5 |
| May 04 2023 |
8085 |
508.5 |
| May 04 2023 |
11934 |
508.5 |
| Apr 27 2023 |
8055 |
508.5 |
| Apr 27 2023 |
11806 |
508.5 |
| Apr 20 2023 |
8000 |
508.5 |
| Apr 20 2023 |
11821 |
508.5 |
| Apr 13 2023 |
7995 |
508.5 |
| Apr 13 2023 |
11834 |
508.5 |
| Apr 06 2023 |
8021 |
508.5 |
| Apr 06 2023 |
11549 |
508.5 |
| Mar 30 2023 |
7969 |
508.5 |
| Mar 30 2023 |
11198 |
508.5 |
| Mar 23 2023 |
7975 |
508.5 |
| Mar 23 2023 |
11189 |
508.5 |
| Mar 16 2023 |
7929 |
508.5 |
| Mar 16 2023 |
11114 |
508.5 |
| Mar 09 2023 |
7932 |
508.5 |
| Mar 09 2023 |
11068 |
508.5 |
| Mar 02 2023 |
7823 |
508.5 |
| Mar 02 2023 |
11003 |
508.5 |
| Feb 23 2023 |
7822 |
508.5 |
| Feb 23 2023 |
11024 |
508.5 |
| Feb 16 2023 |
7810 |
508.5 |
| Feb 16 2023 |
11010 |
508.5 |
| Feb 09 2023 |
7806 |
508.5 |
| Feb 09 2023 |
10908 |
508.5 |
| Feb 02 2023 |
7790 |
508.5 |
| Feb 02 2023 |
10857 |
508.5 |
| Jan 26 2023 |
7756 |
508.5 |
| Jan 26 2023 |
10730 |
508.5 |
| Jan 19 2023 |
7720 |
508.5 |
| Jan 19 2023 |
10692 |
508.5 |
| Jan 12 2023 |
7705 |
508.5 |
| Jan 12 2023 |
10679 |
508.5 |
| Jan 05 2023 |
7705 |
508.5 |
| Jan 05 2023 |
10708 |
508.5 |
| Dec 29 2022 |
7706 |
508.5 |
| Dec 29 2022 |
10709 |
508.5 |
| Dec 22 2022 |
7706 |
508.5 |
| Dec 22 2022 |
10709 |
508.5 |
| Dec 15 2022 |
7707 |
508.5 |
| Dec 15 2022 |
10718 |
508.5 |
| Dec 08 2022 |
7711 |
508.5 |
| Dec 08 2022 |
10723 |
508.5 |
| Dec 01 2022 |
7711 |
508.5 |
| Dec 01 2022 |
10723 |
508.5 |
| Nov 24 2022 |
7711 |
508.5 |
| Nov 24 2022 |
10731 |
508.5 |
| Nov 17 2022 |
7697 |
508.5 |
| Nov 17 2022 |
10717 |
508.5 |
| Nov 10 2022 |
7698 |
508.5 |
| Nov 10 2022 |
10717 |
508.5 |
| Nov 03 2022 |
7698 |
508.5 |
| Nov 03 2022 |
10686 |
508.5 |
| Oct 27 2022 |
7697 |
508.5 |
| Oct 27 2022 |
10682 |
508.5 |
| Oct 20 2022 |
7698 |
508.5 |
| Oct 20 2022 |
10752 |
508.5 |
| Oct 13 2022 |
7698 |
508.5 |
| Oct 13 2022 |
10665 |
508.5 |
| Oct 06 2022 |
7720 |
508.5 |
| Oct 06 2022 |
10621 |
508.5 |
| Sep 29 2022 |
7736 |
508.5 |
| Sep 29 2022 |
10608 |
508.5 |
| Sep 22 2022 |
7714 |
508.5 |
| Sep 22 2022 |
10568 |
508.5 |
| Sep 15 2022 |
7707 |
508.5 |
| Sep 15 2022 |
10625 |
508.5 |
| Sep 08 2022 |
7683 |
508.5 |
| Sep 08 2022 |
10671 |
508.5 |
| Sep 01 2022 |
7605 |
508.5 |
| Sep 01 2022 |
10682 |
508.5 |
| Aug 25 2022 |
7585 |
508.5 |
| Aug 25 2022 |
10660 |
508.5 |
| Aug 18 2022 |
7592 |
508.5 |
| Aug 18 2022 |
10670 |
508.5 |
| Aug 11 2022 |
7581 |
508.5 |
| Aug 11 2022 |
10575 |
508.5 |
| Aug 04 2022 |
7580 |
508.5 |
| Aug 04 2022 |
10573 |
508.5 |
| Jul 28 2022 |
7490 |
508.5 |
| Jul 28 2022 |
10456 |
508.5 |
| Jul 21 2022 |
7442 |
508.5 |
| Jul 21 2022 |
10386 |
508.5 |
| Jul 14 2022 |
7449 |
508.5 |
| Jul 14 2022 |
10370 |
508.5 |
| Jul 07 2022 |
7414 |
508.5 |
| Jul 07 2022 |
10183 |
508.5 |
| Jun 30 2022 |
7413 |
508.5 |
| Jun 30 2022 |
10169 |
508.5 |
| Jun 23 2022 |
7455 |
508.5 |
| Jun 23 2022 |
10166 |
508.5 |
| Jun 16 2022 |
7409 |
508.5 |
| Jun 16 2022 |
10144 |
508.5 |
| Jun 09 2022 |
7385 |
508.5 |
| Jun 09 2022 |
10231 |
508.5 |
| Jun 02 2022 |
7314 |
508.5 |
| Jun 02 2022 |
10216 |
508.5 |
| May 26 2022 |
7248 |
508.5 |
| May 26 2022 |
10152 |
508.5 |
| May 19 2022 |
7115 |
508.5 |
| May 19 2022 |
10105 |
508.5 |
| May 12 2022 |
7095 |
508.5 |
| May 12 2022 |
10059 |
508.5 |
| May 05 2022 |
6975 |
508.5 |
| May 05 2022 |
9668 |
508.5 |
| Apr 28 2022 |
6944 |
508.5 |
| Apr 28 2022 |
9820 |
508.5 |
| Apr 21 2022 |
6694 |
508.5 |
| Apr 21 2022 |
9295 |
508.5 |
| Apr 14 2022 |
6644 |
508.5 |
| Apr 14 2022 |
9255 |
508.5 |
| Apr 07 2022 |
6638 |
508.5 |
| Apr 07 2022 |
9259 |
508.5 |
| Mar 31 2022 |
6639 |
508.5 |
| Mar 31 2022 |
9161 |
508.5 |
| Mar 24 2022 |
6562 |
508.5 |
| Mar 24 2022 |
8991 |
508.5 |
| Mar 17 2022 |
6441 |
508.5 |
| Mar 17 2022 |
8923 |
508.5 |
| Mar 10 2022 |
6471 |
508.5 |
| Mar 10 2022 |
8907 |
508.5 |
| Mar 03 2022 |
6621 |
508.5 |
| Mar 03 2022 |
9011 |
508.5 |
| Feb 24 2022 |
6612 |
508.5 |
| Feb 24 2022 |
9006 |
508.5 |
| Feb 17 2022 |
6462 |
508.5 |
| Feb 17 2022 |
8210 |
508.5 |
| Feb 10 2022 |
6503 |
508.5 |
| Feb 10 2022 |
8132 |
508.5 |
| Feb 03 2022 |
6623 |
508.5 |
| Feb 03 2022 |
8254 |
508.5 |
| Jan 27 2022 |
6641 |
508.5 |
| Jan 27 2022 |
8303 |
508.5 |
| Jan 20 2022 |
6653 |
508.5 |
| Jan 20 2022 |
8323 |
508.5 |
| Jan 13 2022 |
6677 |
508.5 |
| Jan 13 2022 |
8358 |
508.5 |
| Jan 06 2022 |
6678 |
508.5 |
| Jan 06 2022 |
8359 |
508.5 |
| Dec 30 2021 |
6684 |
508.5 |
| Dec 30 2021 |
8371 |
508.5 |
| Dec 23 2021 |
6684 |
508.5 |
| Dec 23 2021 |
8371 |
508.5 |
| Dec 16 2021 |
6684 |
508.5 |
| Dec 16 2021 |
8371 |
508.5 |
| Dec 09 2021 |
6684 |
508.5 |
| Dec 09 2021 |
8371 |
508.5 |
| Dec 02 2021 |
6684 |
508.5 |
| Dec 02 2021 |
8377 |
508.5 |
| Nov 25 2021 |
6684 |
508.5 |
| Nov 25 2021 |
8377 |
508.5 |
| Nov 18 2021 |
6685 |
508.5 |
| Nov 18 2021 |
8378 |
508.5 |
| Nov 11 2021 |
6685 |
508.5 |
| Nov 11 2021 |
8379 |
508.5 |
| Nov 04 2021 |
6685 |
508.5 |
| Nov 04 2021 |
8454 |
508.5 |
| Oct 28 2021 |
6685 |
508.5 |
| Oct 28 2021 |
8454 |
508.5 |
| Oct 21 2021 |
6684 |
508.5 |
| Oct 21 2021 |
8482 |
508.5 |
| Oct 14 2021 |
6685 |
508.5 |
| Oct 14 2021 |
8499 |
508.5 |
| Oct 07 2021 |
6686 |
508.5 |
| Oct 07 2021 |
8522 |
508.5 |
| Sep 30 2021 |
6625 |
508.5 |
| Sep 30 2021 |
8477 |
508.5 |
| Sep 23 2021 |
6517 |
508.5 |
| Sep 23 2021 |
8413 |
508.5 |
| Sep 16 2021 |
6493 |
508.5 |
| Sep 16 2021 |
8360 |
508.5 |
| Sep 09 2021 |
6465 |
508.5 |
| Sep 09 2021 |
8409 |
508.5 |
| Sep 02 2021 |
6383 |
508.5 |
| Sep 02 2021 |
8553 |
508.5 |
| Aug 26 2021 |
6470 |
508.5 |
| Aug 26 2021 |
8476 |
508.5 |
| Aug 19 2021 |
6534 |
508.5 |
| Aug 19 2021 |
8667 |
508.5 |
| Aug 12 2021 |
6580 |
508.5 |
| Aug 12 2021 |
8792 |
508.5 |
| Aug 05 2021 |
6610 |
508.5 |
| Aug 05 2021 |
8822 |
508.5 |
| Jul 29 2021 |
6612 |
508.5 |
| Jul 29 2021 |
8949 |
508.5 |
