| Jun 06 2026 |
1980 |
242.55 |
| Jun 02 2026 |
1983 |
242.55 |
| May 26 2026 |
2336 |
242.55 |
| May 19 2026 |
2330 |
242.55 |
| May 12 2026 |
2211 |
242.55 |
| May 05 2026 |
2198 |
242.55 |
| Apr 28 2026 |
2209 |
242.55 |
| Apr 21 2026 |
2393 |
242.55 |
| Apr 14 2026 |
2402 |
242.55 |
| Apr 07 2026 |
2804 |
242.55 |
| Mar 31 2026 |
2788 |
242.55 |
| Mar 24 2026 |
2801 |
242.55 |
| Mar 17 2026 |
2819 |
242.55 |
| Mar 10 2026 |
2820 |
242.55 |
| Mar 03 2026 |
2821 |
242.55 |
| Feb 24 2026 |
2884 |
242.55 |
| Feb 17 2026 |
2888 |
242.55 |
| Feb 10 2026 |
2888 |
242.55 |
| Feb 03 2026 |
2888 |
242.55 |
| Jan 27 2026 |
2889 |
242.55 |
| Jan 20 2026 |
2889 |
242.55 |
| Jan 13 2026 |
2889 |
242.55 |
| Jan 06 2026 |
2889 |
242.55 |
| Dec 30 2025 |
2889 |
242.55 |
| Dec 23 2025 |
2889 |
242.55 |
| Dec 16 2025 |
2889 |
242.55 |
| Dec 09 2025 |
2821 |
242.55 |
| Dec 02 2025 |
2802 |
242.55 |
| Nov 25 2025 |
2790 |
242.55 |
| Nov 18 2025 |
2788 |
242.55 |
| Nov 11 2025 |
2670 |
242.55 |
| Nov 04 2025 |
2673 |
242.55 |
| Oct 28 2025 |
2740 |
242.55 |
| Oct 21 2025 |
2720 |
242.55 |
| Oct 14 2025 |
2764 |
242.55 |
| Oct 07 2025 |
2778 |
242.55 |
| Sep 30 2025 |
2787 |
242.55 |
| Sep 23 2025 |
2782 |
242.55 |
| Sep 16 2025 |
2789 |
242.55 |
| Sep 09 2025 |
2830 |
242.55 |
| Aug 12 2025 |
520 |
214.16 |
| Aug 12 2025 |
106 |
227.5 |
| Aug 12 2025 |
93 |
227.5 |
| Aug 05 2025 |
511 |
214.16 |
| Aug 05 2025 |
105 |
227.5 |
| Aug 05 2025 |
93 |
227.5 |
| Jul 29 2025 |
510 |
214.16 |
| Jul 29 2025 |
108 |
227.5 |
| Jul 29 2025 |
97 |
227.5 |
| Jul 22 2025 |
489 |
214.16 |
| Jul 22 2025 |
109 |
227.5 |
| Jul 22 2025 |
100 |
227.5 |
| Jul 15 2025 |
461 |
214.16 |
| Jul 15 2025 |
99 |
227.5 |
| Jul 15 2025 |
93 |
227.5 |
| Jul 08 2025 |
457 |
214.16 |
| Jul 08 2025 |
106 |
227.5 |
| Jul 08 2025 |
103 |
227.5 |
| Jul 01 2025 |
457 |
214.16 |
| Jul 01 2025 |
106 |
227.5 |
| Jul 01 2025 |
103 |
227.5 |
| Jun 24 2025 |
454 |
214.16 |
| Jun 24 2025 |
110 |
227.5 |
| Jun 24 2025 |
105 |
227.5 |
| Jun 17 2025 |
611 |
216.78 |
| Jun 17 2025 |
111 |
227.5 |
| Jun 17 2025 |
106 |
227.5 |
| Jun 10 2025 |
462 |
216.78 |
| Jun 10 2025 |
112 |
227.5 |
| Jun 10 2025 |
110 |
227.5 |
| Jun 03 2025 |
462 |
216.78 |
| Jun 03 2025 |
107 |
227.5 |
| Jun 03 2025 |
127 |
227.5 |
| May 27 2025 |
317 |
214.16 |
| May 27 2025 |
104 |
227.5 |
| May 27 2025 |
128 |
227.5 |
| May 20 2025 |
191 |
214.16 |
| May 20 2025 |
76 |
227.5 |
| May 20 2025 |
99 |
227.5 |
| May 13 2025 |
188 |
214.16 |
| May 13 2025 |
76 |
227.5 |
| May 13 2025 |
101 |
227.5 |
| May 06 2025 |
190 |
214.16 |
| May 06 2025 |
76 |
227.5 |
| May 06 2025 |
103 |
227.5 |
| Apr 29 2025 |
184 |
214.16 |
| Apr 29 2025 |
85 |
227.5 |
| Apr 29 2025 |
103 |
227.5 |
| Apr 22 2025 |
180 |
214.16 |
| Apr 22 2025 |
103 |
227.5 |
| Apr 22 2025 |
93 |
227.5 |
| Apr 15 2025 |
167 |
214.16 |
| Apr 15 2025 |
107 |
227.5 |
| Apr 15 2025 |
104 |
227.5 |
| Apr 08 2025 |
164 |
214.16 |
| Apr 08 2025 |
104 |
227.5 |
| Apr 08 2025 |
97 |
227.5 |
| Apr 01 2025 |
167 |
214.16 |
| Apr 01 2025 |
105 |
227.5 |
| Apr 01 2025 |
95 |
227.5 |
| Mar 25 2025 |
165 |
214.16 |
| Mar 25 2025 |
106 |
227.5 |
| Mar 25 2025 |
105 |
227.5 |
| Mar 18 2025 |
137 |
214.16 |
| Mar 18 2025 |
105 |
227.5 |
| Mar 18 2025 |
105 |
227.5 |
| Mar 11 2025 |
130 |
214.16 |
| Mar 11 2025 |
106 |
227.5 |
| Mar 11 2025 |
107 |
227.5 |
| Mar 04 2025 |
135 |
214.16 |
| Mar 04 2025 |
103 |
227.5 |
| Mar 04 2025 |
109 |
227.5 |
| Feb 25 2025 |
165 |
214.16 |
| Feb 25 2025 |
106 |
227.5 |
| Feb 25 2025 |
104 |
227.5 |
| Feb 18 2025 |
165 |
214.16 |
| Feb 18 2025 |
106 |
227.5 |
| Feb 18 2025 |
105 |
227.5 |
| Feb 11 2025 |
178 |
214.16 |
| Feb 11 2025 |
100 |
227.5 |
| Feb 11 2025 |
103 |
227.5 |
| Feb 04 2025 |
95 |
227.5 |
| Feb 04 2025 |
98 |
227.5 |
| Jan 29 2025 |
96 |
227.5 |
| Jan 29 2025 |
100 |
227.5 |
| Jan 22 2025 |
95 |
227.5 |
| Jan 22 2025 |
100 |
227.5 |
| Jan 15 2025 |
96 |
227.5 |
| Jan 15 2025 |
110 |
227.5 |
| Jul 20 2023 |
273 |
209 |
| Jul 20 2023 |
309 |
209 |
| Jul 13 2023 |
285 |
209 |
| Jul 13 2023 |
317 |
209 |
| Jul 06 2023 |
299 |
209 |
| Jul 06 2023 |
319 |
209 |
| Jun 29 2023 |
302 |
209 |
| Jun 29 2023 |
321 |
209 |
| Jun 22 2023 |
308 |
209 |
| Jun 22 2023 |
331 |
209 |
| Jun 15 2023 |
312 |
209 |
| Jun 15 2023 |
347 |
209 |
| Jun 08 2023 |
324 |
209 |
| Jun 08 2023 |
365 |
209 |
| Jun 01 2023 |
317 |
209 |
| Jun 01 2023 |
353 |
209 |
| May 25 2023 |
319 |
209 |
| May 25 2023 |
357 |
209 |
| May 18 2023 |
314 |
209 |
| May 18 2023 |
350 |
209 |
| May 11 2023 |
298 |
209 |
| May 11 2023 |
351 |
209 |
| May 04 2023 |
296 |
209 |
| May 04 2023 |
348 |
209 |
| Apr 27 2023 |
303 |
209 |
| Apr 27 2023 |
347 |
209 |
| Apr 20 2023 |
297 |
209 |
| Apr 20 2023 |
296 |
209 |
| Apr 13 2023 |
297 |
209 |
| Apr 13 2023 |
292 |
209 |
| Apr 06 2023 |
298 |
209 |
| Apr 06 2023 |
299 |
209 |
| Mar 30 2023 |
300 |
209 |
| Mar 30 2023 |
299 |
209 |
| Mar 23 2023 |
309 |
209 |
| Mar 23 2023 |
297 |
209 |
| Mar 16 2023 |
306 |
209 |
| Mar 16 2023 |
293 |
209 |
| Mar 09 2023 |
306 |
209 |
| Mar 09 2023 |
290 |
209 |
| Mar 02 2023 |
309 |
209 |
| Mar 02 2023 |
294 |
209 |
| Feb 23 2023 |
309 |
209 |
| Feb 23 2023 |
293 |
209 |
| Feb 16 2023 |
305 |
209 |
| Feb 16 2023 |
296 |
209 |
| Feb 09 2023 |
305 |
209 |
| Feb 09 2023 |
296 |
209 |
| Feb 02 2023 |
304 |
209 |
| Feb 02 2023 |
290 |
209 |
| Jan 26 2023 |
304 |
209 |
| Jan 26 2023 |
291 |
209 |
| Jan 19 2023 |
307 |
209 |
| Jan 19 2023 |
290 |
209 |
| Jan 12 2023 |
307 |
209 |
| Jan 12 2023 |
290 |
209 |
| Jan 05 2023 |
307 |
209 |
| Jan 05 2023 |
290 |
209 |
| Dec 29 2022 |
307 |
209 |
| Dec 29 2022 |
290 |
209 |
| Dec 22 2022 |
307 |
209 |
| Dec 22 2022 |
290 |
209 |
| Dec 15 2022 |
307 |
209 |
| Dec 15 2022 |
290 |
209 |
| Dec 08 2022 |
307 |
209 |
| Dec 08 2022 |
290 |
209 |
| Dec 01 2022 |
307 |
209 |
| Dec 01 2022 |
290 |
209 |
| Nov 24 2022 |
307 |
209 |
| Nov 24 2022 |
290 |
209 |
| Nov 17 2022 |
306 |
209 |
| Nov 17 2022 |
289 |
209 |
| Nov 10 2022 |
307 |
209 |
| Nov 10 2022 |
289 |
209 |
| Nov 03 2022 |
308 |
209 |
| Nov 03 2022 |
289 |
209 |
| Oct 27 2022 |
308 |
209 |
| Oct 27 2022 |
289 |
209 |
| Oct 20 2022 |
308 |
209 |
| Oct 20 2022 |
292 |
209 |
| Oct 13 2022 |
308 |
209 |
| Oct 13 2022 |
291 |
209 |
| Oct 06 2022 |
306 |
209 |
| Oct 06 2022 |
291 |
209 |
| Sep 29 2022 |
308 |
209 |
| Sep 29 2022 |
291 |
209 |
| Sep 22 2022 |
308 |
209 |
| Sep 22 2022 |
291 |
209 |
| Sep 15 2022 |
307 |
209 |
| Sep 15 2022 |
290 |
209 |
| Sep 08 2022 |
310 |
209 |
| Sep 08 2022 |
289 |
209 |
| Sep 01 2022 |
311 |
209 |
| Sep 01 2022 |
288 |
209 |
| Aug 25 2022 |
308 |
209 |
| Aug 25 2022 |
289 |
209 |
| Aug 18 2022 |
308 |
209 |
| Aug 18 2022 |
289 |
209 |
| Aug 11 2022 |
310 |
209 |
| Aug 11 2022 |
289 |
209 |
| Aug 04 2022 |
308 |
209 |
| Aug 04 2022 |
287 |
209 |
| Jul 28 2022 |
307 |
209 |
| Jul 28 2022 |
288 |
209 |
| Jul 21 2022 |
312 |
209 |
| Jul 21 2022 |
294 |
209 |
| Jul 14 2022 |
312 |
209 |
| Jul 14 2022 |
295 |
209 |
| Jul 07 2022 |
312 |
209 |
| Jul 07 2022 |
296 |
209 |
| Jun 30 2022 |
315 |
209 |
| Jun 30 2022 |
298 |
209 |
| Jun 23 2022 |
314 |
209 |
| Jun 23 2022 |
298 |
209 |
| Jun 16 2022 |
323 |
209 |
| Jun 16 2022 |
308 |
209 |
| Jun 09 2022 |
324 |
209 |
| Jun 09 2022 |
317 |
209 |
| Jun 02 2022 |
341 |
209 |
| Jun 02 2022 |
323 |
209 |
| May 26 2022 |
340 |
209 |
| May 26 2022 |
324 |
209 |
| May 19 2022 |
344 |
209 |
| May 19 2022 |
325 |
209 |
| May 12 2022 |
345 |
209 |
| May 12 2022 |
319 |
209 |
| May 05 2022 |
341 |
209 |
| May 05 2022 |
300 |
209 |
| Apr 28 2022 |
346 |
209 |
| Apr 28 2022 |
377 |
209 |
| Apr 21 2022 |
335 |
209 |
| Apr 21 2022 |
314 |
209 |
| Apr 14 2022 |
334 |
209 |
| Apr 14 2022 |
316 |
209 |
| Apr 07 2022 |
334 |
209 |
| Apr 07 2022 |
311 |
209 |
| Mar 31 2022 |
336 |
209 |
| Mar 31 2022 |
313 |
209 |
| Mar 24 2022 |
335 |
209 |
| Mar 24 2022 |
323 |
209 |
| Mar 17 2022 |
338 |
209 |
| Mar 17 2022 |
326 |
209 |
| Mar 10 2022 |
336 |
209 |
| Mar 10 2022 |
323 |
209 |
| Mar 03 2022 |
320 |
209 |
| Mar 03 2022 |
305 |
209 |
| Feb 24 2022 |
315 |
209 |
| Feb 24 2022 |
297 |
209 |
| Feb 17 2022 |
322 |
209 |
| Feb 17 2022 |
286 |
209 |
| Feb 10 2022 |
313 |
209 |
| Feb 10 2022 |
275 |
209 |
| Feb 03 2022 |
308 |
209 |
| Feb 03 2022 |
270 |
209 |
| Jan 27 2022 |
309 |
209 |
| Jan 27 2022 |
269 |
209 |
| Jan 20 2022 |
308 |
209 |
| Jan 20 2022 |
269 |
209 |
| Jan 13 2022 |
307 |
209 |
| Jan 13 2022 |
269 |
209 |
| Jan 06 2022 |
307 |
209 |
| Jan 06 2022 |
269 |
209 |
| Dec 30 2021 |
307 |
209 |
| Dec 30 2021 |
269 |
209 |
| Dec 23 2021 |
307 |
209 |
| Dec 23 2021 |
269 |
209 |
| Dec 16 2021 |
307 |
209 |
| Dec 16 2021 |
269 |
209 |
| Dec 09 2021 |
307 |
209 |
| Dec 09 2021 |
269 |
209 |
| Dec 02 2021 |
307 |
209 |
| Dec 02 2021 |
269 |
209 |
| Nov 25 2021 |
307 |
209 |
| Nov 25 2021 |
269 |
209 |
| Nov 18 2021 |
308 |
209 |
| Nov 18 2021 |
270 |
209 |
| Nov 11 2021 |
308 |
209 |
| Nov 11 2021 |
270 |
209 |
| Nov 04 2021 |
308 |
209 |
| Nov 04 2021 |
269 |
209 |
| Oct 28 2021 |
308 |
209 |
| Oct 28 2021 |
269 |
209 |
| Oct 21 2021 |
308 |
209 |
| Oct 21 2021 |
269 |
209 |
| Oct 14 2021 |
308 |
209 |
| Oct 14 2021 |
269 |
209 |
| Oct 07 2021 |
308 |
209 |
| Oct 07 2021 |
269 |
209 |
| Sep 30 2021 |
302 |
209 |
| Sep 30 2021 |
263 |
209 |
| Sep 23 2021 |
282 |
209 |
| Sep 23 2021 |
245 |
209 |
| Sep 16 2021 |
274 |
209 |
| Sep 16 2021 |
240 |
209 |
| Sep 09 2021 |
271 |
209 |
| Sep 09 2021 |
238 |
209 |
| Sep 02 2021 |
258 |
209 |
| Sep 02 2021 |
238 |
209 |
| Aug 26 2021 |
197 |
209 |
| Aug 26 2021 |
182 |
209 |
| Aug 19 2021 |
190 |
209 |
| Aug 19 2021 |
165 |
209 |
| Aug 12 2021 |
182 |
209 |
| Aug 12 2021 |
164 |
209 |
| Aug 05 2021 |
180 |
209 |
| Aug 05 2021 |
150 |
209 |
| Jul 29 2021 |
155 |
209 |
| Jul 29 2021 |
134 |
209 |
