| Oct 02 2024 |
7546 |
451.53 |
| Sep 25 2024 |
7317 |
451.53 |
| Sep 18 2024 |
7037 |
451.53 |
| Sep 11 2024 |
6405 |
451.53 |
| Sep 04 2024 |
7178 |
484.52 |
| Aug 28 2024 |
7019 |
484.52 |
| Aug 21 2024 |
4407 |
478.24 |
| Aug 14 2024 |
4484 |
478.24 |
| Aug 07 2024 |
4480 |
478.24 |
| Jul 31 2024 |
4511 |
478.24 |
| Jul 24 2024 |
4406 |
478.24 |
| Jul 17 2024 |
4435 |
478.24 |
| Jul 10 2024 |
4363 |
478.24 |
| Jul 03 2024 |
4363 |
478.24 |
| Jun 26 2024 |
4248 |
478.24 |
| Jun 19 2024 |
4271 |
478.24 |
| Jun 12 2024 |
4215 |
478.24 |
| Jun 05 2024 |
3854 |
478.24 |
| May 29 2024 |
3741 |
478.24 |
| May 22 2024 |
3659 |
478.24 |
| May 15 2024 |
3882 |
478.24 |
| May 08 2024 |
3931 |
478.24 |
| May 01 2024 |
4078 |
478.24 |
| Apr 24 2024 |
8674 |
541.9 |
| Apr 24 2024 |
5842 |
478.24 |
| Apr 24 2024 |
16216 |
541.9 |
| Apr 17 2024 |
8663 |
541.9 |
| Apr 17 2024 |
5956 |
478.24 |
| Apr 17 2024 |
16290 |
541.9 |
| Apr 10 2024 |
8705 |
541.9 |
| Apr 10 2024 |
5772 |
478.24 |
| Apr 10 2024 |
16406 |
541.9 |
| Apr 03 2024 |
8665 |
541.9 |
| Apr 03 2024 |
5741 |
478.24 |
| Apr 03 2024 |
16184 |
541.9 |
| Mar 27 2024 |
8607 |
541.9 |
| Mar 27 2024 |
5718 |
478.24 |
| Mar 27 2024 |
16222 |
541.9 |
| Mar 21 2024 |
8629 |
541.9 |
| Mar 21 2024 |
5740 |
478.24 |
| Mar 21 2024 |
16028 |
541.9 |
| Mar 14 2024 |
8617 |
541.9 |
| Mar 14 2024 |
5732 |
478.24 |
| Mar 14 2024 |
16062 |
541.9 |
| Mar 07 2024 |
8668 |
541.9 |
| Mar 07 2024 |
5749 |
478.24 |
| Mar 07 2024 |
16126 |
541.9 |
| Feb 29 2024 |
8681 |
541.9 |
| Feb 29 2024 |
5759 |
478.24 |
| Feb 29 2024 |
16141 |
541.9 |
| Feb 22 2024 |
8648 |
541.9 |
| Feb 22 2024 |
5768 |
478.24 |
| Feb 22 2024 |
16158 |
541.9 |
| Feb 15 2024 |
8652 |
541.9 |
| Feb 15 2024 |
5808 |
478.24 |
| Feb 15 2024 |
16106 |
541.9 |
| Feb 08 2024 |
8615 |
541.9 |
| Feb 08 2024 |
5823 |
478.24 |
| Feb 08 2024 |
16121 |
541.9 |
| Feb 01 2024 |
8639 |
541.9 |
| Feb 01 2024 |
5834 |
478.24 |
| Feb 01 2024 |
16066 |
541.9 |
| Jan 25 2024 |
8614 |
541.9 |
| Jan 25 2024 |
5845 |
478.24 |
| Jan 25 2024 |
15964 |
541.9 |
| Jan 18 2024 |
8600 |
541.9 |
| Jan 18 2024 |
5917 |
478.24 |
| Jan 18 2024 |
15969 |
541.9 |
| Jan 11 2024 |
8589 |
541.9 |
| Jan 11 2024 |
5945 |
478.24 |
| Jan 11 2024 |
15956 |
541.9 |
| Jan 04 2024 |
8596 |
541.9 |
| Jan 04 2024 |
5945 |
478.24 |
| Jan 04 2024 |
15555 |
541.9 |
| Dec 28 2023 |
8593 |
541.9 |
| Dec 28 2023 |
5895 |
478.24 |
| Dec 28 2023 |
15527 |
541.9 |
| Dec 21 2023 |
8593 |
541.9 |
| Dec 21 2023 |
5895 |
478.24 |
| Dec 21 2023 |
15527 |
541.9 |
| Dec 14 2023 |
8589 |
541.9 |
| Dec 14 2023 |
5895 |
478.24 |
| Dec 14 2023 |
15497 |
541.9 |
| Dec 07 2023 |
8590 |
541.9 |
| Dec 07 2023 |
5860 |
478.24 |
| Dec 07 2023 |
15497 |
541.9 |
| Nov 30 2023 |
8591 |
541.9 |
| Nov 30 2023 |
5114 |
478.24 |
| Nov 30 2023 |
15498 |
541.9 |
| Nov 23 2023 |
8591 |
541.9 |
| Nov 23 2023 |
5044 |
478.24 |
| Nov 23 2023 |
15471 |
541.9 |
| Nov 16 2023 |
8528 |
541.9 |
| Nov 16 2023 |
15337 |
541.9 |
| Nov 09 2023 |
8526 |
541.9 |
| Nov 09 2023 |
15216 |
541.9 |
| Nov 02 2023 |
8526 |
541.9 |
| Nov 02 2023 |
15209 |
541.9 |
| Oct 26 2023 |
8525 |
541.9 |
| Oct 26 2023 |
15205 |
541.9 |
| Oct 19 2023 |
8509 |
541.9 |
| Oct 19 2023 |
15144 |
541.9 |
| Oct 12 2023 |
8505 |
541.9 |
| Oct 12 2023 |
15079 |
541.9 |
| Oct 05 2023 |
8534 |
541.9 |
| Oct 05 2023 |
14745 |
541.9 |
| Sep 28 2023 |
8527 |
541.9 |
| Sep 28 2023 |
14587 |
541.9 |
| Sep 21 2023 |
8434 |
541.9 |
| Sep 21 2023 |
14515 |
541.9 |
| Sep 14 2023 |
8466 |
541.9 |
| Sep 14 2023 |
14683 |
541.9 |
| Sep 07 2023 |
8611 |
541.9 |
| Sep 07 2023 |
14970 |
541.9 |
| Aug 31 2023 |
8603 |
541.9 |
| Aug 31 2023 |
15040 |
541.9 |
| Aug 24 2023 |
8592 |
541.9 |
| Aug 24 2023 |
14794 |
541.9 |
| Aug 17 2023 |
8741 |
541.9 |
| Aug 17 2023 |
14925 |
541.9 |
| Aug 10 2023 |
8851 |
541.9 |
| Aug 10 2023 |
14923 |
541.9 |
| Aug 03 2023 |
8795 |
541.9 |
| Aug 03 2023 |
14895 |
541.9 |
| Jul 27 2023 |
8898 |
541.9 |
| Jul 27 2023 |
14954 |
541.9 |
| Jul 20 2023 |
9160 |
541.9 |
| Jul 20 2023 |
14560 |
541.9 |
| Jul 13 2023 |
9219 |
541.9 |
| Jul 13 2023 |
14593 |
541.9 |
| Jul 06 2023 |
9290 |
541.9 |
| Jul 06 2023 |
14608 |
541.9 |
| Jun 29 2023 |
9353 |
541.9 |
| Jun 29 2023 |
14662 |
541.9 |
| Jun 22 2023 |
9396 |
541.9 |
| Jun 22 2023 |
14692 |
541.9 |
| Jun 15 2023 |
9479 |
541.9 |
| Jun 15 2023 |
14507 |
541.9 |
| Jun 08 2023 |
9486 |
541.9 |
| Jun 08 2023 |
14502 |
541.9 |
| Jun 01 2023 |
9497 |
541.9 |
| Jun 01 2023 |
14569 |
541.9 |
| May 25 2023 |
9506 |
541.9 |
| May 25 2023 |
14038 |
541.9 |
| May 18 2023 |
9513 |
541.9 |
| May 18 2023 |
14100 |
541.9 |
| May 11 2023 |
9461 |
541.9 |
| May 11 2023 |
14121 |
541.9 |
| May 04 2023 |
9339 |
541.9 |
| May 04 2023 |
13850 |
541.9 |
| Apr 27 2023 |
9291 |
541.9 |
| Apr 27 2023 |
13692 |
541.9 |
| Apr 20 2023 |
9238 |
541.9 |
| Apr 20 2023 |
13707 |
541.9 |
| Apr 13 2023 |
9219 |
541.9 |
| Apr 13 2023 |
13702 |
541.9 |
| Apr 06 2023 |
9230 |
541.9 |
| Apr 06 2023 |
13362 |
541.9 |
| Mar 30 2023 |
9166 |
541.9 |
| Mar 30 2023 |
12986 |
541.9 |
| Mar 23 2023 |
9164 |
541.9 |
| Mar 23 2023 |
12975 |
541.9 |
| Mar 16 2023 |
9116 |
541.9 |
| Mar 16 2023 |
12896 |
541.9 |
| Mar 09 2023 |
9123 |
541.9 |
| Mar 09 2023 |
12835 |
541.9 |
| Mar 02 2023 |
9008 |
541.9 |
| Mar 02 2023 |
12760 |
541.9 |
| Feb 23 2023 |
9004 |
541.9 |
| Feb 23 2023 |
12788 |
541.9 |
| Feb 16 2023 |
8984 |
541.9 |
| Feb 16 2023 |
12753 |
541.9 |
| Feb 09 2023 |
8978 |
541.9 |
| Feb 09 2023 |
12651 |
541.9 |
| Feb 02 2023 |
8956 |
541.9 |
| Feb 02 2023 |
12592 |
541.9 |
| Jan 26 2023 |
8917 |
541.9 |
| Jan 26 2023 |
12470 |
541.9 |
| Jan 19 2023 |
8881 |
541.9 |
| Jan 19 2023 |
12431 |
541.9 |
| Jan 12 2023 |
8865 |
541.9 |
| Jan 12 2023 |
12417 |
541.9 |
| Jan 05 2023 |
8865 |
541.9 |
| Jan 05 2023 |
12448 |
541.9 |
| Dec 29 2022 |
8866 |
541.9 |
| Dec 29 2022 |
12449 |
541.9 |
| Dec 22 2022 |
8866 |
541.9 |
| Dec 22 2022 |
12449 |
541.9 |
| Dec 15 2022 |
8864 |
541.9 |
| Dec 15 2022 |
12450 |
541.9 |
| Dec 08 2022 |
8867 |
541.9 |
| Dec 08 2022 |
12454 |
541.9 |
| Dec 01 2022 |
8867 |
541.9 |
| Dec 01 2022 |
12454 |
541.9 |
| Nov 24 2022 |
8867 |
541.9 |
| Nov 24 2022 |
12463 |
541.9 |
| Nov 17 2022 |
8849 |
541.9 |
| Nov 17 2022 |
12438 |
541.9 |
| Nov 10 2022 |
8850 |
541.9 |
| Nov 10 2022 |
12438 |
541.9 |
| Nov 03 2022 |
8848 |
541.9 |
| Nov 03 2022 |
12403 |
541.9 |
| Oct 27 2022 |
8843 |
541.9 |
| Oct 27 2022 |
12397 |
541.9 |
| Oct 20 2022 |
8849 |
541.9 |
| Oct 20 2022 |
12476 |
541.9 |
| Oct 13 2022 |
8849 |
541.9 |
| Oct 13 2022 |
12364 |
541.9 |
| Oct 06 2022 |
8875 |
541.9 |
| Oct 06 2022 |
12322 |
541.9 |
| Sep 29 2022 |
8898 |
541.9 |
| Sep 29 2022 |
12312 |
541.9 |
| Sep 22 2022 |
8871 |
541.9 |
| Sep 22 2022 |
12258 |
541.9 |
| Sep 15 2022 |
8863 |
541.9 |
| Sep 15 2022 |
12314 |
541.9 |
| Sep 08 2022 |
8829 |
541.9 |
| Sep 08 2022 |
12394 |
541.9 |
| Sep 01 2022 |
8739 |
541.9 |
| Sep 01 2022 |
12409 |
541.9 |
| Aug 25 2022 |
8697 |
541.9 |
| Aug 25 2022 |
12365 |
541.9 |
| Aug 18 2022 |
8705 |
541.9 |
| Aug 18 2022 |
12373 |
541.9 |
