| Apr 24 2024 |
710 |
262.33 |
| Apr 17 2024 |
695 |
262.33 |
| Apr 10 2024 |
709 |
262.33 |
| Apr 03 2024 |
709 |
262.33 |
| Mar 27 2024 |
727 |
262.33 |
| Mar 21 2024 |
725 |
262.33 |
| Mar 14 2024 |
752 |
262.33 |
| Mar 07 2024 |
754 |
262.33 |
| Feb 29 2024 |
751 |
262.33 |
| Feb 22 2024 |
760 |
262.33 |
| Feb 15 2024 |
762 |
262.33 |
| Feb 08 2024 |
767 |
262.33 |
| Feb 01 2024 |
743 |
262.33 |
| Jan 25 2024 |
718 |
262.33 |
| Jan 18 2024 |
720 |
262.33 |
| Jan 11 2024 |
719 |
262.33 |
| Jan 04 2024 |
720 |
262.33 |
| Dec 28 2023 |
719 |
262.33 |
| Dec 21 2023 |
719 |
262.33 |
| Dec 14 2023 |
711 |
262.33 |
| Dec 07 2023 |
711 |
262.33 |
| Nov 30 2023 |
715 |
262.33 |
| Nov 23 2023 |
700 |
262.33 |
| Nov 16 2023 |
686 |
262.33 |
| Nov 09 2023 |
687 |
262.33 |
| Nov 02 2023 |
687 |
262.33 |
| Oct 26 2023 |
685 |
262.33 |
| Oct 19 2023 |
681 |
262.33 |
| Oct 12 2023 |
681 |
262.33 |
| Oct 05 2023 |
679 |
262.33 |
| Sep 28 2023 |
686 |
262.33 |
| Sep 21 2023 |
663 |
262.33 |
| Sep 14 2023 |
676 |
262.33 |
| Sep 07 2023 |
688 |
262.33 |
| Aug 31 2023 |
701 |
262.33 |
| Aug 24 2023 |
728 |
262.33 |
| Aug 17 2023 |
744 |
262.33 |
| Aug 10 2023 |
751 |
262.33 |
| Aug 03 2023 |
770 |
262.33 |
| Jul 27 2023 |
773 |
262.33 |
| Jul 20 2023 |
677 |
262.33 |
| Jul 13 2023 |
684 |
262.33 |
| Jul 06 2023 |
697 |
262.33 |
| Jun 29 2023 |
698 |
262.33 |
| Jun 22 2023 |
708 |
262.33 |
| Jun 15 2023 |
704 |
262.33 |
| Jun 08 2023 |
717 |
262.33 |
| Jun 01 2023 |
694 |
262.33 |
| May 25 2023 |
700 |
262.33 |
| May 18 2023 |
682 |
262.33 |
| May 11 2023 |
682 |
262.33 |
| May 04 2023 |
683 |
262.33 |
| Apr 27 2023 |
690 |
262.33 |
| Apr 20 2023 |
652 |
262.33 |
| Apr 13 2023 |
650 |
262.33 |
| Apr 06 2023 |
659 |
262.33 |
| Mar 30 2023 |
641 |
262.33 |
| Mar 23 2023 |
644 |
262.33 |
| Mar 16 2023 |
639 |
262.33 |
| Mar 09 2023 |
624 |
262.33 |
| Mar 02 2023 |
629 |
262.33 |
| Feb 23 2023 |
627 |
262.33 |
| Feb 16 2023 |
637 |
262.33 |
| Feb 09 2023 |
638 |
262.33 |
| Feb 02 2023 |
624 |
262.33 |
| Jan 26 2023 |
625 |
262.33 |
| Jan 19 2023 |
622 |
262.33 |
| Jan 12 2023 |
622 |
262.33 |
| Jan 05 2023 |
622 |
262.33 |
| Dec 29 2022 |
623 |
262.33 |
| Dec 22 2022 |
623 |
262.33 |
| Dec 15 2022 |
625 |
262.33 |
| Dec 08 2022 |
626 |
262.33 |
| Dec 01 2022 |
626 |
262.33 |
| Nov 24 2022 |
626 |
262.33 |
| Nov 17 2022 |
625 |
262.33 |
| Nov 10 2022 |
625 |
262.33 |
| Nov 03 2022 |
624 |
262.33 |
| Oct 27 2022 |
624 |
262.33 |
| Oct 20 2022 |
628 |
262.33 |
| Oct 13 2022 |
625 |
262.33 |
| Oct 06 2022 |
626 |
262.33 |
| Sep 29 2022 |
624 |
262.33 |
| Sep 22 2022 |
623 |
262.33 |
| Sep 15 2022 |
622 |
262.33 |
| Sep 08 2022 |
620 |
262.33 |
| Sep 01 2022 |
617 |
262.33 |
| Aug 25 2022 |
614 |
262.33 |
| Aug 18 2022 |
618 |
262.33 |
| Apr 24 2020 |
3344 |
372.17 |
| Apr 17 2020 |
3461 |
372.17 |
| Apr 10 2020 |
3547 |
372.17 |
| Apr 03 2020 |
3668 |
372.17 |
| Mar 27 2020 |
3814 |
372.17 |
| Mar 20 2020 |
3886 |
372.17 |
| Mar 13 2020 |
3961 |
372.17 |
| Mar 06 2020 |
3987 |
372.17 |
| Feb 28 2020 |
4029 |
372.17 |
| Feb 21 2020 |
3983 |
372.17 |
| Feb 14 2020 |
3994 |
372.17 |
| Feb 07 2020 |
3991 |
372.17 |
| Jan 31 2020 |
4007 |
372.17 |
| Jan 24 2020 |
4010 |
372.17 |
| Jan 17 2020 |
3990 |
372.17 |
| Jan 10 2020 |
3991 |
372.17 |
| Jan 03 2020 |
3992 |
372.17 |
| Dec 27 2019 |
3993 |
372.17 |
| Dec 20 2019 |
3993 |
372.17 |
| Dec 13 2019 |
3993 |
372.17 |
| Dec 06 2019 |
3994 |
372.17 |
| Nov 29 2019 |
4007 |
372.17 |
| Nov 22 2019 |
4007 |
372.17 |
| Nov 15 2019 |
4008 |
372.17 |
| Nov 08 2019 |
3995 |
372.17 |
| Nov 01 2019 |
3932 |
372.17 |
| Oct 25 2019 |
3936 |
372.17 |
| Oct 18 2019 |
3939 |
372.17 |
| Oct 11 2019 |
3938 |
372.17 |
| Oct 04 2019 |
3943 |
372.17 |
| Sep 27 2019 |
3976 |
372.17 |
| Sep 20 2019 |
3982 |
372.17 |
| Sep 13 2019 |
3993 |
372.17 |
| Sep 06 2019 |
4050 |
372.17 |
| Aug 30 2019 |
4088 |
372.17 |
| Aug 23 2019 |
4120 |
372.17 |
| Aug 16 2019 |
4141 |
372.17 |
| Aug 09 2019 |
4160 |
372.17 |
| Aug 02 2019 |
4197 |
372.17 |
| Jul 26 2019 |
4258 |
372.17 |
| Jul 19 2019 |
4284 |
372.17 |
| Jul 12 2019 |
4412 |
372.17 |
| Jul 05 2019 |
4605 |
372.17 |
| Jun 28 2019 |
4675 |
372.17 |
| Jun 21 2019 |
4627 |
372.17 |
| Jun 14 2019 |
4647 |
372.17 |
| Jun 07 2019 |
4729 |
372.17 |
| May 31 2019 |
4716 |
372.17 |
| May 24 2019 |
4764 |
372.17 |
| May 17 2019 |
4812 |
372.17 |
| May 10 2019 |
4770 |
372.17 |
| May 03 2019 |
4834 |
372.17 |
| Jun 03 2011 |
2205 |
341.09 |
| Jun 03 2011 |
3361 |
341.09 |
| May 29 2011 |
2177 |
341.09 |
| May 29 2011 |
3395 |
341.09 |
| May 06 2011 |
2028 |
341.09 |
| May 06 2011 |
3541 |
341.09 |
| Apr 22 2011 |
2318 |
341.89 |
| Apr 22 2011 |
3826 |
341.89 |
| Apr 01 2011 |
1630 |
287.18 |
| Apr 01 2011 |
2849 |
341.89 |
| Apr 01 2011 |
3326 |
323.65 |
| Oct 15 2010 |
3877 |
341.89 |
| Oct 15 2010 |
2002 |
287.18 |
| Oct 15 2010 |
4274 |
323.65 |
| Aug 15 2010 |
3756 |
341.89 |
| Aug 15 2010 |
1930 |
287.18 |
| Aug 15 2010 |
4168 |
323.65 |
| Aug 01 2010 |
1905 |
287.18 |
| Aug 01 2010 |
3511 |
342.69 |
| Aug 01 2010 |
3649 |
314.94 |
| Jul 15 2010 |
1688 |
287.18 |
| Jul 15 2010 |
3323 |
342.69 |
| Jul 15 2010 |
3380 |
314.94 |
| Jul 01 2010 |
3387 |
342.69 |
| Jul 01 2010 |
1746 |
287.18 |
| Jul 01 2010 |
3496 |
314.94 |
| Jun 15 2010 |
1718 |
287.18 |
| Jun 15 2010 |
2463 |
287.18 |
