| Apr 28 2026 |
7580 |
330.66 |
| Apr 21 2026 |
8460 |
330.66 |
| Apr 14 2026 |
8512 |
330.66 |
| Apr 07 2026 |
9577 |
330.66 |
| Mar 31 2026 |
9508 |
330.66 |
| Mar 24 2026 |
9494 |
330.66 |
| Mar 17 2026 |
9579 |
330.66 |
| Mar 10 2026 |
9652 |
330.66 |
| Mar 03 2026 |
9707 |
330.66 |
| Feb 24 2026 |
9929 |
330.66 |
| Feb 17 2026 |
10003 |
330.66 |
| Feb 10 2026 |
10008 |
330.66 |
| Feb 03 2026 |
10008 |
330.66 |
| Jan 27 2026 |
9984 |
330.66 |
| Jan 20 2026 |
9984 |
330.66 |
| Jan 13 2026 |
9984 |
330.66 |
| Jan 06 2026 |
9984 |
330.66 |
| Dec 30 2025 |
9984 |
330.66 |
| Dec 23 2025 |
9984 |
330.66 |
| Dec 16 2025 |
9984 |
330.66 |
| Dec 09 2025 |
9715 |
330.66 |
| Dec 02 2025 |
9582 |
330.66 |
| Nov 25 2025 |
9348 |
330.66 |
| Nov 18 2025 |
9379 |
330.66 |
| Nov 11 2025 |
8978 |
330.66 |
| Nov 04 2025 |
8991 |
330.66 |
| Oct 28 2025 |
9199 |
330.66 |
| Oct 21 2025 |
9238 |
330.66 |
| Oct 14 2025 |
9413 |
330.66 |
| Oct 07 2025 |
9523 |
330.66 |
| Sep 30 2025 |
9606 |
330.66 |
| Sep 23 2025 |
9728 |
330.66 |
| Sep 16 2025 |
9570 |
330.66 |
| Sep 09 2025 |
9745 |
330.66 |
| Sep 02 2025 |
8636 |
335.18 |
| Aug 26 2025 |
8629 |
335.18 |
| Aug 19 2025 |
8653 |
335.18 |
| Aug 12 2025 |
532 |
339.18 |
| Aug 12 2025 |
1568 |
297.78 |
| Aug 12 2025 |
1491 |
297.78 |
| Aug 05 2025 |
539 |
339.18 |
| Aug 05 2025 |
1565 |
297.78 |
| Aug 05 2025 |
1490 |
297.78 |
| Jul 29 2025 |
550 |
339.18 |
| Jul 29 2025 |
1579 |
297.78 |
| Jul 29 2025 |
1528 |
297.78 |
| Jul 22 2025 |
525 |
339.18 |
| Jul 22 2025 |
1590 |
297.78 |
| Jul 22 2025 |
1532 |
297.78 |
| Jul 15 2025 |
538 |
339.18 |
| Jul 15 2025 |
1547 |
297.78 |
| Jul 15 2025 |
1481 |
297.78 |
| Jul 08 2025 |
548 |
339.18 |
| Jul 08 2025 |
1590 |
297.78 |
| Jul 08 2025 |
1592 |
297.78 |
| Jul 01 2025 |
516 |
339.18 |
| Jul 01 2025 |
1646 |
297.78 |
| Jul 01 2025 |
1643 |
297.78 |
| Jun 24 2025 |
598 |
339.18 |
| Jun 24 2025 |
1581 |
297.78 |
| Jun 24 2025 |
1543 |
297.78 |
| Jun 17 2025 |
881 |
378.9 |
| Jun 17 2025 |
1583 |
297.78 |
| Jun 17 2025 |
1544 |
297.78 |
| Jun 10 2025 |
710 |
378.9 |
| Jun 10 2025 |
1586 |
297.78 |
| Jun 10 2025 |
1544 |
297.78 |
| Jun 03 2025 |
710 |
378.9 |
| Jun 03 2025 |
1559 |
297.78 |
| Jun 03 2025 |
1572 |
297.78 |
| May 27 2025 |
525 |
339.18 |
| May 27 2025 |
1564 |
297.78 |
| May 27 2025 |
1594 |
297.78 |
| May 20 2025 |
426 |
339.18 |
| May 20 2025 |
1509 |
297.78 |
| May 20 2025 |
1595 |
297.78 |
| May 13 2025 |
9176 |
343.44 |
| May 13 2025 |
1493 |
297.78 |
| May 13 2025 |
1573 |
297.78 |
| May 06 2025 |
9187 |
343.44 |
| May 06 2025 |
1495 |
297.78 |
| May 06 2025 |
1605 |
297.78 |
| Apr 29 2025 |
8421 |
343.44 |
| Apr 29 2025 |
1531 |
297.78 |
| Apr 29 2025 |
1618 |
297.78 |
| Apr 22 2025 |
412 |
320.26 |
| Apr 22 2025 |
1534 |
297.78 |
| Apr 22 2025 |
1582 |
297.78 |
| Apr 15 2025 |
443 |
320.26 |
| Apr 15 2025 |
1537 |
297.78 |
| Apr 15 2025 |
1611 |
297.78 |
| Apr 08 2025 |
458 |
320.26 |
| Apr 08 2025 |
1552 |
297.78 |
| Apr 08 2025 |
1615 |
297.78 |
| Apr 01 2025 |
476 |
320.26 |
| Apr 01 2025 |
1561 |
297.78 |
| Apr 01 2025 |
1491 |
297.78 |
| Mar 25 2025 |
453 |
320.26 |
| Mar 25 2025 |
1567 |
297.78 |
| Mar 25 2025 |
1509 |
297.78 |
| Mar 18 2025 |
427 |
320.26 |
| Mar 18 2025 |
1552 |
297.78 |
| Mar 18 2025 |
1495 |
297.78 |
| Mar 11 2025 |
478 |
320.26 |
| Mar 11 2025 |
1547 |
297.78 |
| Mar 11 2025 |
1483 |
297.78 |
| Mar 04 2025 |
340 |
320.26 |
| Mar 04 2025 |
1544 |
297.78 |
| Mar 04 2025 |
1489 |
297.78 |
| Feb 25 2025 |
310 |
336.2 |
| Feb 25 2025 |
1552 |
297.78 |
| Feb 25 2025 |
1488 |
297.78 |
| Feb 18 2025 |
310 |
336.2 |
| Feb 18 2025 |
1548 |
297.78 |
| Feb 18 2025 |
1490 |
297.78 |
| Feb 11 2025 |
257 |
336.2 |
| Feb 11 2025 |
1544 |
297.78 |
| Feb 11 2025 |
1488 |
297.78 |
| Feb 04 2025 |
6198 |
330.72 |
| Feb 04 2025 |
1543 |
297.78 |
| Feb 04 2025 |
1489 |
297.78 |
| Jan 29 2025 |
6175 |
330.72 |
| Jan 29 2025 |
1543 |
297.78 |
| Jan 29 2025 |
1478 |
297.78 |
| Jan 22 2025 |
1534 |
297.78 |
| Jan 22 2025 |
1489 |
297.78 |
| Jan 15 2025 |
1538 |
297.78 |
| Jan 15 2025 |
1511 |
297.78 |
| Jul 20 2023 |
7345 |
491.67 |
| Jul 20 2023 |
11564 |
491.67 |
| Jul 13 2023 |
7378 |
491.67 |
| Jul 13 2023 |
11594 |
491.67 |
| Jul 06 2023 |
7429 |
491.67 |
| Jul 06 2023 |
11596 |
491.67 |
| Jun 29 2023 |
7490 |
491.67 |
| Jun 29 2023 |
11639 |
491.67 |
| Jun 22 2023 |
7543 |
491.67 |
| Jun 22 2023 |
11675 |
491.67 |
| Jun 15 2023 |
7598 |
491.67 |
| Jun 15 2023 |
11563 |
491.67 |
| Jun 08 2023 |
7594 |
491.67 |
| Jun 08 2023 |
11554 |
491.67 |
| Jun 01 2023 |
7599 |
491.67 |
| Jun 01 2023 |
11583 |
491.67 |
| May 25 2023 |
7589 |
491.67 |
| May 25 2023 |
11133 |
491.67 |
| May 18 2023 |
7591 |
491.67 |
| May 18 2023 |
11158 |
491.67 |
| May 11 2023 |
7527 |
491.67 |
| May 11 2023 |
11146 |
491.67 |
| May 04 2023 |
7399 |
491.67 |
| May 04 2023 |
10898 |
491.67 |
| Apr 27 2023 |
7373 |
491.67 |
| Apr 27 2023 |
10796 |
491.67 |
| Apr 20 2023 |
7324 |
491.67 |
| Apr 20 2023 |
10807 |
491.67 |
| Apr 13 2023 |
7311 |
491.67 |
| Apr 13 2023 |
10809 |
491.67 |
| Apr 06 2023 |
7344 |
491.67 |
| Apr 06 2023 |
10549 |
491.67 |
| Mar 30 2023 |
7305 |
491.67 |
| Mar 30 2023 |
10213 |
491.67 |
| Mar 23 2023 |
7309 |
491.67 |
| Mar 23 2023 |
10206 |
491.67 |
| Mar 16 2023 |
7258 |
491.67 |
| Mar 16 2023 |
10142 |
491.67 |
| Mar 09 2023 |
7260 |
491.67 |
| Mar 09 2023 |
10101 |
491.67 |
| Mar 02 2023 |
7165 |
491.67 |
| Mar 02 2023 |
10034 |
491.67 |
| Feb 23 2023 |
7163 |
491.67 |
| Feb 23 2023 |
10055 |
491.67 |
| Feb 16 2023 |
7149 |
491.67 |
| Feb 16 2023 |
10041 |
491.67 |
| Feb 09 2023 |
7145 |
491.67 |
| Feb 09 2023 |
9939 |
491.67 |
| Feb 02 2023 |
7123 |
491.67 |
| Feb 02 2023 |
9887 |
491.67 |
| Jan 26 2023 |
7093 |
491.67 |
| Jan 26 2023 |
9764 |
491.67 |
| Jan 19 2023 |
7059 |
491.67 |
| Jan 19 2023 |
9727 |
491.67 |
| Jan 12 2023 |
7045 |
491.67 |
| Jan 12 2023 |
9715 |
491.67 |
| Jan 05 2023 |
7045 |
491.67 |
| Jan 05 2023 |
9743 |
491.67 |
| Dec 29 2022 |
7046 |
491.67 |
| Dec 29 2022 |
9744 |
491.67 |
| Dec 22 2022 |
7046 |
491.67 |
| Dec 22 2022 |
9744 |
491.67 |
| Dec 15 2022 |
7048 |
491.67 |
| Dec 15 2022 |
9753 |
491.67 |
| Dec 08 2022 |
7051 |
491.67 |
| Dec 08 2022 |
9758 |
491.67 |
| Dec 01 2022 |
7051 |
491.67 |
| Dec 01 2022 |
9758 |
491.67 |
| Nov 24 2022 |
7051 |
491.67 |
| Nov 24 2022 |
9764 |
491.67 |
| Nov 17 2022 |
7039 |
491.67 |
| Nov 17 2022 |
9750 |
491.67 |
| Nov 10 2022 |
7040 |
491.67 |
| Nov 10 2022 |
9750 |
491.67 |
| Nov 03 2022 |
7040 |
491.67 |
| Nov 03 2022 |
9723 |
491.67 |
| Oct 27 2022 |
7040 |
491.67 |
| Oct 27 2022 |
9721 |
491.67 |
| Oct 20 2022 |
7041 |
491.67 |
| Oct 20 2022 |
9786 |
491.67 |
| Oct 13 2022 |
7041 |
491.67 |
| Oct 13 2022 |
9699 |
491.67 |
| Oct 06 2022 |
7062 |
491.67 |
| Oct 06 2022 |
9658 |
491.67 |
| Sep 29 2022 |
7076 |
491.67 |
| Sep 29 2022 |
9649 |
491.67 |
| Sep 22 2022 |
7057 |
491.67 |
| Sep 22 2022 |
9608 |
491.67 |
| Sep 15 2022 |
7051 |
491.67 |
| Sep 15 2022 |
9664 |
491.67 |
| Sep 08 2022 |
7027 |
491.67 |
| Sep 08 2022 |
9689 |
491.67 |
| Sep 01 2022 |
6955 |
491.67 |
| Sep 01 2022 |
9692 |
491.67 |
| Aug 25 2022 |
6934 |
491.67 |
| Aug 25 2022 |
9663 |
491.67 |
| Aug 18 2022 |
6952 |
491.67 |
| Aug 18 2022 |
9681 |
491.67 |
| Aug 11 2022 |
6942 |
491.67 |
| Aug 11 2022 |
9590 |
491.67 |
| Aug 04 2022 |
6937 |
491.67 |
| Aug 04 2022 |
9585 |
491.67 |
| Jul 28 2022 |
6857 |
491.67 |
| Jul 28 2022 |
9488 |
491.67 |
| Jul 21 2022 |
6817 |
491.67 |
| Jul 21 2022 |
9427 |
491.67 |
| Jul 14 2022 |
6816 |
491.67 |
| Jul 14 2022 |
9413 |
491.67 |
| Jul 07 2022 |
6779 |
491.67 |
| Jul 07 2022 |
9226 |
491.67 |
| Jun 30 2022 |
6779 |
491.67 |
| Jun 30 2022 |
9202 |
491.67 |
| Jun 23 2022 |
6817 |
491.67 |
| Jun 23 2022 |
9193 |
491.67 |
| Jun 16 2022 |
6777 |
491.67 |
| Jun 16 2022 |
9175 |
491.67 |
| Jun 09 2022 |
6753 |
491.67 |
| Jun 09 2022 |
9256 |
491.67 |
| Jun 02 2022 |
6675 |
491.67 |
| Jun 02 2022 |
9236 |
491.67 |
| May 26 2022 |
6614 |
491.67 |
| May 26 2022 |
9183 |
491.67 |
| May 19 2022 |
6497 |
491.67 |
| May 19 2022 |
9148 |
491.67 |
| May 12 2022 |
6488 |
491.67 |
| May 12 2022 |
9107 |
491.67 |
| May 05 2022 |
6380 |
491.67 |
| May 05 2022 |
8737 |
491.67 |
| Apr 28 2022 |
6353 |
491.67 |
| Apr 28 2022 |
8891 |
491.67 |
| Apr 21 2022 |
6121 |
491.67 |
| Apr 21 2022 |
8415 |
491.67 |
| Apr 14 2022 |
6079 |
491.67 |
| Apr 14 2022 |
8386 |
491.67 |
| Apr 07 2022 |
6068 |
491.67 |
| Apr 07 2022 |
8380 |
491.67 |
| Mar 31 2022 |
6072 |
491.67 |
| Mar 31 2022 |
8284 |
491.67 |
| Mar 24 2022 |
6004 |
491.67 |
| Mar 24 2022 |
8144 |
491.67 |
| Mar 17 2022 |
5897 |
491.67 |
| Mar 17 2022 |
8085 |
491.67 |
| Mar 10 2022 |
5922 |
491.67 |
| Mar 10 2022 |
8065 |
491.67 |
| Mar 03 2022 |
6038 |
491.67 |
| Mar 03 2022 |
8142 |
491.67 |
| Feb 24 2022 |
6031 |
491.67 |
| Feb 24 2022 |
8122 |
491.67 |
| Feb 17 2022 |
5887 |
491.67 |
| Feb 17 2022 |
7374 |
491.67 |
| Feb 10 2022 |
5922 |
491.67 |
| Feb 10 2022 |
7293 |
491.67 |
| Feb 03 2022 |
6015 |
491.67 |
| Feb 03 2022 |
7398 |
491.67 |
| Jan 27 2022 |
6026 |
491.67 |
| Jan 27 2022 |
7429 |
491.67 |
| Jan 20 2022 |
6032 |
491.67 |
| Jan 20 2022 |
7447 |
491.67 |
| Jan 13 2022 |
6046 |
491.67 |
| Jan 13 2022 |
7477 |
491.67 |
| Jan 06 2022 |
6047 |
491.67 |
| Jan 06 2022 |
7478 |
491.67 |
| Dec 30 2021 |
6055 |
491.67 |
| Dec 30 2021 |
7487 |
491.67 |
| Dec 23 2021 |
6055 |
491.67 |
| Dec 23 2021 |
7487 |
491.67 |
| Dec 16 2021 |
6055 |
491.67 |
| Dec 16 2021 |
7487 |
491.67 |
| Dec 09 2021 |
6055 |
491.67 |
| Dec 09 2021 |
7487 |
491.67 |
| Dec 02 2021 |
6054 |
491.67 |
| Dec 02 2021 |
7491 |
491.67 |
| Nov 25 2021 |
6054 |
491.67 |
| Nov 25 2021 |
7491 |
491.67 |
| Nov 18 2021 |
6055 |
491.67 |
| Nov 18 2021 |
7492 |
491.67 |
| Nov 11 2021 |
6055 |
491.67 |
| Nov 11 2021 |
7493 |
491.67 |
| Nov 04 2021 |
6055 |
491.67 |
| Nov 04 2021 |
7561 |
491.67 |
| Oct 28 2021 |
6055 |
491.67 |
| Oct 28 2021 |
7561 |
491.67 |
| Oct 21 2021 |
6054 |
491.67 |
| Oct 21 2021 |
7588 |
491.67 |
| Oct 14 2021 |
6055 |
491.67 |
| Oct 14 2021 |
7599 |
491.67 |
| Oct 07 2021 |
6057 |
491.67 |
| Oct 07 2021 |
7619 |
491.67 |
| Sep 30 2021 |
5993 |
491.67 |
| Sep 30 2021 |
7563 |
491.67 |
| Sep 23 2021 |
5902 |
491.67 |
| Sep 23 2021 |
7508 |
491.67 |
| Sep 16 2021 |
5880 |
491.67 |
| Sep 16 2021 |
7456 |
491.67 |
| Sep 09 2021 |
5845 |
491.67 |
| Sep 09 2021 |
7495 |
491.67 |
| Sep 02 2021 |
5768 |
491.67 |
| Sep 02 2021 |
7633 |
491.67 |
| Aug 26 2021 |
5853 |
491.67 |
| Aug 26 2021 |
7563 |
491.67 |
| Aug 19 2021 |
5913 |
491.67 |
| Aug 19 2021 |
7728 |
491.67 |
| Aug 12 2021 |
5949 |
491.67 |
| Aug 12 2021 |
7833 |
491.67 |
| Aug 05 2021 |
5978 |
491.67 |
| Aug 05 2021 |
7852 |
491.67 |
