| May 19 2026 |
4302 |
446.08 |
| May 19 2026 |
5406 |
446.08 |
| May 12 2026 |
4484 |
446.08 |
| May 12 2026 |
5577 |
446.08 |
| May 05 2026 |
4575 |
446.08 |
| May 05 2026 |
5406 |
446.08 |
| Apr 28 2026 |
4593 |
446.08 |
| Apr 28 2026 |
5395 |
446.08 |
| Apr 21 2026 |
4666 |
446.08 |
| Apr 21 2026 |
5350 |
446.08 |
| Apr 14 2026 |
4759 |
446.08 |
| Apr 14 2026 |
5363 |
446.08 |
| Apr 07 2026 |
4785 |
446.08 |
| Apr 07 2026 |
5353 |
446.08 |
| Mar 31 2026 |
4725 |
446.08 |
| Mar 31 2026 |
5221 |
446.08 |
| Mar 24 2026 |
4758 |
446.08 |
| Mar 24 2026 |
5195 |
446.08 |
| Mar 17 2026 |
4752 |
446.08 |
| Mar 17 2026 |
5198 |
446.08 |
| Mar 10 2026 |
4707 |
446.08 |
| Mar 10 2026 |
5113 |
446.08 |
| Mar 03 2026 |
4690 |
446.08 |
| Mar 03 2026 |
5074 |
446.08 |
| Feb 24 2026 |
4593 |
446.08 |
| Feb 24 2026 |
5096 |
446.08 |
| Feb 17 2026 |
4466 |
446.08 |
| Feb 17 2026 |
4937 |
446.08 |
| Feb 10 2026 |
4609 |
446.08 |
| Feb 10 2026 |
5029 |
446.08 |
| Feb 03 2026 |
4612 |
446.08 |
| Feb 03 2026 |
5038 |
446.08 |
| Jan 27 2026 |
4647 |
446.08 |
| Jan 27 2026 |
5045 |
446.08 |
| Jan 20 2026 |
4680 |
446.08 |
| Jan 20 2026 |
5045 |
446.08 |
| Jan 13 2026 |
4681 |
446.08 |
| Jan 13 2026 |
5042 |
446.08 |
| Jan 06 2026 |
4681 |
446.08 |
| Jan 06 2026 |
5038 |
446.08 |
| Dec 30 2025 |
4681 |
446.08 |
| Dec 30 2025 |
5040 |
446.08 |
| Dec 23 2025 |
4677 |
446.08 |
| Dec 23 2025 |
5033 |
446.08 |
| Dec 16 2025 |
4679 |
446.08 |
| Dec 16 2025 |
5038 |
446.08 |
| Dec 09 2025 |
4679 |
446.08 |
| Dec 09 2025 |
5044 |
446.08 |
| Dec 02 2025 |
4679 |
446.08 |
| Dec 02 2025 |
5046 |
446.08 |
| Nov 25 2025 |
4679 |
446.08 |
| Nov 25 2025 |
5046 |
446.08 |
| Nov 18 2025 |
4679 |
446.08 |
| Nov 18 2025 |
5046 |
446.08 |
| Nov 11 2025 |
4679 |
446.08 |
| Nov 11 2025 |
5031 |
446.08 |
| Nov 04 2025 |
4679 |
446.08 |
| Nov 04 2025 |
5031 |
446.08 |
| Oct 28 2025 |
4704 |
446.08 |
| Oct 28 2025 |
5061 |
446.08 |
| Oct 21 2025 |
4877 |
446.08 |
| Oct 21 2025 |
5297 |
446.08 |
| Oct 14 2025 |
4877 |
446.08 |
| Oct 14 2025 |
5265 |
446.08 |
| Oct 07 2025 |
4718 |
446.08 |
| Oct 07 2025 |
5136 |
446.08 |
| Sep 30 2025 |
4728 |
446.08 |
| Sep 30 2025 |
5152 |
446.08 |
| Sep 23 2025 |
4714 |
446.08 |
| Sep 23 2025 |
5128 |
446.08 |
| Sep 16 2025 |
4714 |
446.08 |
| Sep 16 2025 |
5058 |
446.08 |
| Sep 09 2025 |
4615 |
446.08 |
| Sep 09 2025 |
4988 |
446.08 |
| Sep 02 2025 |
4749 |
446.08 |
| Sep 02 2025 |
5154 |
446.08 |
| Aug 26 2025 |
4833 |
446.08 |
| Aug 26 2025 |
5185 |
446.08 |
| Aug 19 2025 |
4758 |
446.08 |
| Aug 19 2025 |
5119 |
446.08 |
| Aug 12 2025 |
4767 |
446.08 |
| Aug 12 2025 |
7293 |
446.08 |
| Aug 05 2025 |
4792 |
446.08 |
| Aug 05 2025 |
7374 |
446.08 |
| Jul 29 2025 |
4761 |
446.08 |
| Jul 29 2025 |
7517 |
446.08 |
| Jul 22 2025 |
4808 |
446.08 |
| Jul 22 2025 |
7523 |
446.08 |
| Jul 15 2025 |
4823 |
446.08 |
| Jul 15 2025 |
7499 |
446.08 |
| Jul 08 2025 |
4886 |
446.08 |
| Jul 08 2025 |
7925 |
446.08 |
| Jul 01 2025 |
4873 |
446.08 |
| Jul 01 2025 |
8242 |
446.08 |
| Jul 20 2023 |
8905 |
533.33 |
| Jul 20 2023 |
14114 |
533.33 |
| Jul 13 2023 |
8964 |
533.33 |
| Jul 13 2023 |
14147 |
533.33 |
| Jul 06 2023 |
9033 |
533.33 |
| Jul 06 2023 |
14159 |
533.33 |
| Jun 29 2023 |
9095 |
533.33 |
| Jun 29 2023 |
14211 |
533.33 |
| Jun 22 2023 |
9136 |
533.33 |
| Jun 22 2023 |
14239 |
533.33 |
| Jun 15 2023 |
9212 |
533.33 |
| Jun 15 2023 |
14058 |
533.33 |
| Jun 08 2023 |
9222 |
533.33 |
| Jun 08 2023 |
14054 |
533.33 |
| Jun 01 2023 |
9231 |
533.33 |
| Jun 01 2023 |
14115 |
533.33 |
| May 25 2023 |
9239 |
533.33 |
| May 25 2023 |
13598 |
533.33 |
| May 18 2023 |
9243 |
533.33 |
| May 18 2023 |
13659 |
533.33 |
| May 11 2023 |
9187 |
533.33 |
| May 11 2023 |
13671 |
533.33 |
| May 04 2023 |
9056 |
533.33 |
| May 04 2023 |
13403 |
533.33 |
| Apr 27 2023 |
9017 |
533.33 |
| Apr 27 2023 |
13249 |
533.33 |
| Apr 20 2023 |
8970 |
533.33 |
| Apr 20 2023 |
13270 |
533.33 |
| Apr 13 2023 |
8950 |
533.33 |
| Apr 13 2023 |
13266 |
533.33 |
| Apr 06 2023 |
8965 |
533.33 |
| Apr 06 2023 |
12938 |
533.33 |
| Mar 30 2023 |
8907 |
533.33 |
| Mar 30 2023 |
12572 |
533.33 |
| Mar 23 2023 |
8904 |
533.33 |
| Mar 23 2023 |
12559 |
533.33 |
| Mar 16 2023 |
8859 |
533.33 |
| Mar 16 2023 |
12485 |
533.33 |
| Mar 09 2023 |
8865 |
533.33 |
| Mar 09 2023 |
12425 |
533.33 |
| Mar 02 2023 |
8754 |
533.33 |
| Mar 02 2023 |
12356 |
533.33 |
| Feb 23 2023 |
8751 |
533.33 |
| Feb 23 2023 |
12386 |
533.33 |
| Feb 16 2023 |
8737 |
533.33 |
| Feb 16 2023 |
12356 |
533.33 |
| Feb 09 2023 |
8733 |
533.33 |
| Feb 09 2023 |
12255 |
533.33 |
| Feb 02 2023 |
8710 |
533.33 |
| Feb 02 2023 |
12200 |
533.33 |
| Jan 26 2023 |
8672 |
533.33 |
| Jan 26 2023 |
12077 |
533.33 |
| Jan 19 2023 |
8636 |
533.33 |
| Jan 19 2023 |
12036 |
533.33 |
| Jan 12 2023 |
8620 |
533.33 |
| Jan 12 2023 |
12022 |
533.33 |
| Jan 05 2023 |
8619 |
533.33 |
| Jan 05 2023 |
12053 |
533.33 |
| Dec 29 2022 |
8620 |
533.33 |
| Dec 29 2022 |
12054 |
533.33 |
| Dec 22 2022 |
8620 |
533.33 |
| Dec 22 2022 |
12054 |
533.33 |
| Dec 15 2022 |
8618 |
533.33 |
| Dec 15 2022 |
12055 |
533.33 |
| Dec 08 2022 |
8621 |
533.33 |
| Dec 08 2022 |
12059 |
533.33 |
| Dec 01 2022 |
8621 |
533.33 |
| Dec 01 2022 |
12059 |
533.33 |
| Nov 24 2022 |
8621 |
533.33 |
| Nov 24 2022 |
12068 |
533.33 |
| Nov 17 2022 |
8603 |
533.33 |
| Nov 17 2022 |
12045 |
533.33 |
| Nov 10 2022 |
8604 |
533.33 |
| Nov 10 2022 |
12045 |
533.33 |
| Nov 03 2022 |
8603 |
533.33 |
| Nov 03 2022 |
12009 |
533.33 |
| Oct 27 2022 |
8599 |
533.33 |
| Oct 27 2022 |
12004 |
533.33 |
| Oct 20 2022 |
8604 |
533.33 |
| Oct 20 2022 |
12081 |
533.33 |
| Oct 13 2022 |
8603 |
533.33 |
| Oct 13 2022 |
11982 |
533.33 |
| Oct 06 2022 |
8629 |
533.33 |
| Oct 06 2022 |
11939 |
533.33 |
| Sep 29 2022 |
8651 |
533.33 |
| Sep 29 2022 |
11928 |
533.33 |
| Sep 22 2022 |
8625 |
533.33 |
| Sep 22 2022 |
11879 |
533.33 |
| Sep 15 2022 |
8617 |
533.33 |
| Sep 15 2022 |
11935 |
533.33 |
| Sep 08 2022 |
8582 |
533.33 |
| Sep 08 2022 |
12007 |
533.33 |
| Sep 01 2022 |
8493 |
533.33 |
| Sep 01 2022 |
12022 |
533.33 |
| Aug 25 2022 |
8459 |
533.33 |
| Aug 25 2022 |
11978 |
533.33 |
| Aug 18 2022 |
8467 |
533.33 |
| Aug 18 2022 |
11992 |
533.33 |
| Aug 11 2022 |
8438 |
533.33 |
| Aug 11 2022 |
11886 |
533.33 |
| Aug 04 2022 |
8436 |
533.33 |
| Aug 04 2022 |
11887 |
533.33 |
| Jul 28 2022 |
8330 |
533.33 |
| Jul 28 2022 |
11746 |
533.33 |
| Jul 21 2022 |
8275 |
533.33 |
| Jul 21 2022 |
11670 |
533.33 |
| Jul 14 2022 |
8284 |
533.33 |
| Jul 14 2022 |
11652 |
533.33 |
| Jul 07 2022 |
8240 |
533.33 |
| Jul 07 2022 |
11445 |
533.33 |
| Jun 30 2022 |
8233 |
533.33 |
| Jun 30 2022 |
11429 |
533.33 |
| Jun 23 2022 |
8275 |
533.33 |
| Jun 23 2022 |
11432 |
533.33 |
| Jun 16 2022 |
8225 |
533.33 |
| Jun 16 2022 |
11392 |
533.33 |
| Jun 09 2022 |
8190 |
533.33 |
| Jun 09 2022 |
11486 |
533.33 |
| Jun 02 2022 |
8095 |
533.33 |
| Jun 02 2022 |
11455 |
533.33 |
| May 26 2022 |
8030 |
533.33 |
| May 26 2022 |
11391 |
533.33 |
| May 19 2022 |
7883 |
533.33 |
| May 19 2022 |
11332 |
533.33 |
| May 12 2022 |
7867 |
533.33 |
| May 12 2022 |
11281 |
533.33 |
| May 05 2022 |
7732 |
533.33 |
| May 05 2022 |
10848 |
533.33 |
| Apr 28 2022 |
7685 |
533.33 |
| Apr 28 2022 |
10990 |
533.33 |
| Apr 21 2022 |
7419 |
533.33 |
| Apr 21 2022 |
10425 |
533.33 |
| Apr 14 2022 |
7364 |
533.33 |
| Apr 14 2022 |
10379 |
533.33 |
| Apr 07 2022 |
7355 |
533.33 |
| Apr 07 2022 |
10380 |
533.33 |
| Mar 31 2022 |
7348 |
533.33 |
| Mar 31 2022 |
10271 |
533.33 |
| Mar 24 2022 |
7268 |
533.33 |
| Mar 24 2022 |
10077 |
533.33 |
| Mar 17 2022 |
7136 |
533.33 |
| Mar 17 2022 |
10004 |
533.33 |
| Mar 10 2022 |
7182 |
533.33 |
| Mar 10 2022 |
9999 |
533.33 |
| Mar 03 2022 |
7371 |
533.33 |
| Mar 03 2022 |
10152 |
533.33 |
| Feb 24 2022 |
7372 |
533.33 |
| Feb 24 2022 |
10159 |
533.33 |
| Feb 17 2022 |
7220 |
533.33 |
| Feb 17 2022 |
9274 |
533.33 |
| Feb 10 2022 |
7280 |
533.33 |
| Feb 10 2022 |
9206 |
533.33 |
| Feb 03 2022 |
7418 |
533.33 |
| Feb 03 2022 |
9351 |
533.33 |
| Jan 27 2022 |
7449 |
533.33 |
| Jan 27 2022 |
9408 |
533.33 |
| Jan 20 2022 |
7470 |
533.33 |
| Jan 20 2022 |
9432 |
533.33 |
| Jan 13 2022 |
7532 |
533.33 |
| Jan 13 2022 |
9491 |
533.33 |
| Jan 06 2022 |
7533 |
533.33 |
| Jan 06 2022 |
9492 |
533.33 |
| Dec 30 2021 |
7541 |
533.33 |
| Dec 30 2021 |
9510 |
533.33 |
| Dec 23 2021 |
7541 |
533.33 |
| Dec 23 2021 |
9510 |
533.33 |
| Dec 16 2021 |
7541 |
533.33 |
| Dec 16 2021 |
9510 |
533.33 |
| Dec 09 2021 |
7541 |
533.33 |
| Dec 09 2021 |
9510 |
533.33 |
| Dec 02 2021 |
7538 |
533.33 |
| Dec 02 2021 |
9512 |
533.33 |
| Nov 25 2021 |
7538 |
533.33 |
| Nov 25 2021 |
9512 |
533.33 |
| Nov 18 2021 |
7539 |
533.33 |
| Nov 18 2021 |
9513 |
533.33 |
| Nov 11 2021 |
7539 |
533.33 |
| Nov 11 2021 |
9514 |
533.33 |
| Nov 04 2021 |
7539 |
533.33 |
| Nov 04 2021 |
9595 |
533.33 |
| Oct 28 2021 |
7539 |
533.33 |
| Oct 28 2021 |
9595 |
533.33 |
| Oct 21 2021 |
7538 |
533.33 |
| Oct 21 2021 |
9624 |
533.33 |
| Oct 14 2021 |
7539 |
533.33 |
| Oct 14 2021 |
9639 |
533.33 |
| Oct 07 2021 |
7545 |
533.33 |
| Oct 07 2021 |
9668 |
533.33 |
| Sep 30 2021 |
7475 |
533.33 |
| Sep 30 2021 |
9630 |
533.33 |
| Sep 23 2021 |
7350 |
533.33 |
| Sep 23 2021 |
9545 |
533.33 |
| Sep 16 2021 |
7329 |
533.33 |
| Sep 16 2021 |
9480 |
533.33 |
| Sep 09 2021 |
7300 |
533.33 |
| Sep 09 2021 |
9549 |
533.33 |
| Sep 02 2021 |
7232 |
533.33 |
| Sep 02 2021 |
9725 |
533.33 |
| Aug 26 2021 |
7329 |
533.33 |
| Aug 26 2021 |
9642 |
533.33 |
| Aug 19 2021 |
7411 |
533.33 |
| Aug 19 2021 |
9889 |
533.33 |
| Aug 12 2021 |
7473 |
533.33 |
| Aug 12 2021 |
10067 |
533.33 |
| Aug 05 2021 |
7497 |
533.33 |
| Aug 05 2021 |
10095 |
533.33 |
