| Jul 15 2025 |
7057 |
435 |
| Jul 08 2025 |
7452 |
435 |
| Jul 01 2025 |
7764 |
435 |
| Jun 24 2025 |
7251 |
435 |
| Jun 17 2025 |
7286 |
435 |
| Jun 10 2025 |
7346 |
435 |
| Jun 03 2025 |
7324 |
435 |
| May 27 2025 |
7406 |
435 |
| May 20 2025 |
7555 |
435 |
| May 13 2025 |
7520 |
435 |
| May 06 2025 |
7650 |
435 |
| Apr 29 2025 |
7743 |
435 |
| Apr 22 2025 |
7628 |
435 |
| Apr 15 2025 |
7699 |
435 |
| Apr 08 2025 |
7683 |
435 |
| Apr 01 2025 |
7296 |
435 |
| Mar 25 2025 |
7360 |
435 |
| Mar 18 2025 |
7291 |
435 |
| Mar 11 2025 |
7267 |
435 |
| Mar 04 2025 |
7261 |
435 |
| Feb 25 2025 |
7235 |
435 |
| Feb 18 2025 |
7217 |
435 |
| Feb 11 2025 |
7286 |
435 |
| Feb 04 2025 |
7273 |
435 |
| Jan 29 2025 |
7244 |
435 |
| Jan 22 2025 |
7260 |
435 |
| Jan 15 2025 |
7292 |
435 |
| Jan 08 2025 |
5499 |
435 |
| Jan 01 2025 |
5491 |
435 |
| Dec 25 2024 |
5493 |
435 |
| Dec 18 2024 |
5492 |
435 |
| Dec 11 2024 |
5490 |
435 |
| Dec 04 2024 |
5491 |
435 |
| Nov 27 2024 |
5491 |
435 |
| Nov 20 2024 |
5464 |
435 |
| Nov 13 2024 |
5464 |
435 |
| Nov 06 2024 |
5485 |
435 |
| Oct 30 2024 |
5357 |
435 |
| Oct 23 2024 |
6242 |
435 |
| Oct 16 2024 |
6213 |
435 |
| Oct 09 2024 |
6235 |
435 |
| Oct 02 2024 |
6140 |
435 |
| Sep 25 2024 |
6053 |
435 |
| Sep 18 2024 |
5988 |
435 |
| Sep 11 2024 |
5933 |
435 |
| Sep 04 2024 |
6141 |
435 |
| Aug 28 2024 |
6140 |
435 |
| Aug 21 2024 |
6122 |
435 |
| Aug 14 2024 |
5770 |
435 |
| Aug 07 2024 |
8124 |
435 |
| Jul 31 2024 |
8192 |
435 |
| Jul 03 2024 |
6359 |
440.36 |
| Jun 26 2024 |
6211 |
440.36 |
| Jun 19 2024 |
6323 |
440.36 |
| Jun 12 2024 |
6254 |
440.36 |
| Jun 05 2024 |
6290 |
440.36 |
| May 29 2024 |
6262 |
440.36 |
| May 22 2024 |
6461 |
440.36 |
| May 15 2024 |
6478 |
440.36 |
| May 08 2024 |
6567 |
440.36 |
| May 01 2024 |
7132 |
440.36 |
| Apr 24 2024 |
9394 |
440.36 |
| Apr 17 2024 |
9415 |
440.36 |
| Apr 10 2024 |
9458 |
440.36 |
| Apr 03 2024 |
9325 |
440.36 |
| Mar 27 2024 |
9417 |
440.36 |
| Mar 21 2024 |
9357 |
440.36 |
| Mar 14 2024 |
9423 |
440.36 |
| Mar 07 2024 |
9447 |
440.36 |
| Feb 29 2024 |
9433 |
440.36 |
| Feb 22 2024 |
9468 |
440.36 |
| Feb 15 2024 |
9395 |
440.36 |
| Feb 08 2024 |
9441 |
440.36 |
| Feb 01 2024 |
9372 |
440.36 |
| Jan 25 2024 |
9290 |
440.36 |
| Jan 18 2024 |
9294 |
440.36 |
| Jan 11 2024 |
9284 |
440.36 |
| Jan 04 2024 |
9013 |
440.36 |
| Dec 28 2023 |
8993 |
440.36 |
| Dec 21 2023 |
8993 |
440.36 |
| Dec 14 2023 |
8966 |
440.36 |
| Dec 07 2023 |
8965 |
440.36 |
| Nov 30 2023 |
8967 |
440.36 |
| Nov 23 2023 |
8945 |
440.36 |
| Nov 16 2023 |
8871 |
440.36 |
| Nov 09 2023 |
8793 |
440.36 |
| Nov 02 2023 |
8791 |
440.36 |
| Oct 26 2023 |
8771 |
440.36 |
| Oct 19 2023 |
8724 |
440.36 |
| Oct 12 2023 |
8671 |
440.36 |
| Oct 05 2023 |
8411 |
440.36 |
| Sep 28 2023 |
8324 |
440.36 |
| Sep 21 2023 |
8256 |
440.36 |
| Sep 14 2023 |
8357 |
440.36 |
| Sep 07 2023 |
8490 |
440.36 |
| Aug 31 2023 |
8514 |
440.36 |
| Aug 24 2023 |
8360 |
440.36 |
| Aug 17 2023 |
8442 |
440.36 |
| Aug 10 2023 |
8478 |
440.36 |
| Aug 03 2023 |
8473 |
440.36 |
| Jul 27 2023 |
8496 |
440.36 |
| Jul 20 2023 |
4589 |
429.75 |
| Jul 20 2023 |
7688 |
435.05 |
| Jul 13 2023 |
4594 |
429.75 |
| Jul 13 2023 |
7688 |
435.05 |
| Jul 06 2023 |
4615 |
429.75 |
| Jul 06 2023 |
7277 |
429.75 |
| Jun 29 2023 |
4654 |
429.75 |
| Jun 29 2023 |
7291 |
429.75 |
| Jun 22 2023 |
4703 |
429.75 |
| Jun 22 2023 |
7305 |
429.75 |
| Jun 15 2023 |
4754 |
429.75 |
| Jun 15 2023 |
7277 |
429.75 |
| Jun 08 2023 |
4757 |
429.75 |
| Jun 08 2023 |
7277 |
429.75 |
| Jun 01 2023 |
4737 |
429.75 |
| Jun 01 2023 |
7295 |
429.75 |
| May 25 2023 |
4733 |
429.75 |
| May 25 2023 |
7034 |
429.75 |
| May 18 2023 |
4711 |
429.75 |
| May 18 2023 |
7032 |
429.75 |
| May 11 2023 |
4653 |
429.75 |
| May 11 2023 |
7012 |
429.75 |
| May 04 2023 |
4579 |
429.75 |
| May 04 2023 |
6813 |
429.75 |
| Apr 27 2023 |
4567 |
429.75 |
| Apr 27 2023 |
6780 |
429.75 |
| Apr 20 2023 |
4556 |
429.75 |
| Apr 20 2023 |
6778 |
429.75 |
| Apr 13 2023 |
4541 |
429.75 |
| Apr 13 2023 |
6775 |
429.75 |
| Apr 06 2023 |
4553 |
429.75 |
| Apr 06 2023 |
6595 |
429.75 |
| Mar 30 2023 |
4526 |
429.75 |
| Mar 30 2023 |
6342 |
429.75 |
| Mar 23 2023 |
4543 |
429.75 |
| Mar 23 2023 |
6345 |
429.75 |
| Mar 16 2023 |
4504 |
429.75 |
| Mar 16 2023 |
6302 |
429.75 |
| Mar 09 2023 |
4508 |
429.75 |
| Mar 09 2023 |
6299 |
429.75 |
| Mar 02 2023 |
4464 |
429.75 |
| Mar 02 2023 |
6270 |
429.75 |
| Feb 23 2023 |
4458 |
429.75 |
| Feb 23 2023 |
6266 |
429.75 |
| Feb 16 2023 |
4466 |
429.75 |
| Feb 16 2023 |
6274 |
429.75 |
| Feb 09 2023 |
4463 |
429.75 |
| Feb 09 2023 |
6157 |
429.75 |
| Feb 02 2023 |
4449 |
429.75 |
| Feb 02 2023 |
6113 |
429.75 |
| Jan 26 2023 |
4432 |
429.75 |
| Jan 26 2023 |
6007 |
429.75 |
| Jan 19 2023 |
4422 |
429.75 |
| Jan 19 2023 |
5989 |
429.75 |
| Jan 12 2023 |
4413 |
429.75 |
| Jan 12 2023 |
5980 |
429.75 |
| Jan 05 2023 |
4413 |
429.75 |
| Jan 05 2023 |
6006 |
429.75 |
| Dec 29 2022 |
4414 |
429.75 |
| Dec 29 2022 |
6007 |
429.75 |
| Dec 22 2022 |
4414 |
429.75 |
| Dec 22 2022 |
6007 |
429.75 |
| Dec 15 2022 |
4413 |
429.75 |
| Dec 15 2022 |
6016 |
429.75 |
| Dec 08 2022 |
4416 |
429.75 |
| Dec 08 2022 |
6021 |
429.75 |
| Dec 01 2022 |
4416 |
429.75 |
| Dec 01 2022 |
6021 |
429.75 |
| Nov 24 2022 |
4416 |
429.75 |
| Nov 24 2022 |
6025 |
429.75 |
| Nov 17 2022 |
4408 |
429.75 |
| Nov 17 2022 |
6016 |
429.75 |
| Nov 10 2022 |
4409 |
429.75 |
| Nov 10 2022 |
6016 |
429.75 |
| Nov 03 2022 |
4412 |
429.75 |
| Nov 03 2022 |
6014 |
429.75 |
| Oct 27 2022 |
4409 |
429.75 |
| Oct 27 2022 |
6016 |
429.75 |
| Oct 20 2022 |
4409 |
429.75 |
| Oct 20 2022 |
6055 |
429.75 |
| Oct 13 2022 |
4409 |
429.75 |
| Oct 13 2022 |
5986 |
429.75 |
| Oct 06 2022 |
4420 |
429.75 |
| Oct 06 2022 |
5957 |
429.75 |
| Sep 29 2022 |
4422 |
429.75 |
| Sep 29 2022 |
5942 |
429.75 |
| Sep 22 2022 |
4410 |
429.75 |
| Sep 22 2022 |
5917 |
429.75 |
| Sep 15 2022 |
4403 |
429.75 |
| Sep 15 2022 |
5953 |
429.75 |
| Sep 08 2022 |
4391 |
429.75 |
| Sep 08 2022 |
5935 |
429.75 |
| Sep 01 2022 |
4341 |
429.75 |
| Sep 01 2022 |
5935 |
429.75 |
| Aug 25 2022 |
4322 |
429.75 |
| Aug 25 2022 |
5917 |
429.75 |
| Aug 18 2022 |
4332 |
429.75 |
| Aug 18 2022 |
5930 |
429.75 |
| Aug 11 2022 |
4333 |
429.75 |
| Aug 11 2022 |
5850 |
429.75 |
| Aug 04 2022 |
4324 |
429.75 |
| Aug 04 2022 |
5840 |
429.75 |
| Jul 28 2022 |
4265 |
429.75 |
| Jul 28 2022 |
5771 |
429.75 |
| Jul 21 2022 |
4241 |
429.75 |
| Jul 21 2022 |
5742 |
429.75 |
| Jul 14 2022 |
4235 |
429.75 |
| Jul 14 2022 |
5746 |
429.75 |
| Jul 07 2022 |
4216 |
429.75 |
| Jul 07 2022 |
5592 |
429.75 |
| Jun 30 2022 |
4224 |
429.75 |
| Jun 30 2022 |
5578 |
429.75 |
| Jun 23 2022 |
4238 |
429.75 |
| Jun 23 2022 |
5567 |
429.75 |
| Jun 16 2022 |
4224 |
429.75 |
| Jun 16 2022 |
5563 |
429.75 |
| Jun 09 2022 |
4212 |
429.75 |
| Jun 09 2022 |
5616 |
429.75 |
| Jun 02 2022 |
4179 |
429.75 |
| Jun 02 2022 |
5624 |
429.75 |
| May 26 2022 |
4143 |
429.75 |
| May 26 2022 |
5611 |
429.75 |
| May 19 2022 |
4055 |
429.75 |
| May 19 2022 |
5600 |
429.75 |
| May 12 2022 |
4049 |
429.75 |
| May 12 2022 |
5576 |
429.75 |
| May 05 2022 |
4004 |
429.75 |
| May 05 2022 |
5279 |
429.75 |
| Apr 28 2022 |
4013 |
429.75 |
| Apr 28 2022 |
5483 |
429.75 |
| Apr 21 2022 |
3878 |
429.75 |
| Apr 21 2022 |
5161 |
429.75 |
| Apr 14 2022 |
3844 |
429.75 |
| Apr 14 2022 |
5161 |
429.75 |
| Apr 07 2022 |
3841 |
429.75 |
| Apr 07 2022 |
5164 |
429.75 |
| Mar 31 2022 |
3847 |
429.75 |
| Mar 31 2022 |
5060 |
429.75 |
| Mar 24 2022 |
3812 |
429.75 |
| Mar 24 2022 |
5010 |
429.75 |
| Mar 17 2022 |
3767 |
429.75 |
| Mar 17 2022 |
5002 |
429.75 |
| Mar 10 2022 |
3757 |
429.75 |
| Mar 10 2022 |
4961 |
429.75 |
| Mar 03 2022 |
3807 |
429.75 |
| Mar 03 2022 |
4927 |
429.75 |
| Feb 24 2022 |
3766 |
429.75 |
| Feb 24 2022 |
4856 |
429.75 |
| Feb 17 2022 |
3684 |
429.75 |
| Feb 17 2022 |
4341 |
429.75 |
| Feb 10 2022 |
3683 |
429.75 |
| Feb 10 2022 |
4263 |
429.75 |
| Feb 03 2022 |
3682 |
429.75 |
| Feb 03 2022 |
4285 |
429.75 |
| Jan 27 2022 |
3664 |
429.75 |
| Jan 27 2022 |
4303 |
429.75 |
| Jan 20 2022 |
3654 |
429.75 |
| Jan 20 2022 |
4307 |
429.75 |
| Jan 13 2022 |
3643 |
429.75 |
| Jan 13 2022 |
4323 |
429.75 |
| Jan 06 2022 |
3644 |
429.75 |
| Jan 06 2022 |
4324 |
429.75 |
| Dec 30 2021 |
3647 |
429.75 |
| Dec 30 2021 |
4329 |
429.75 |
| Dec 23 2021 |
3647 |
429.75 |
| Dec 23 2021 |
4329 |
429.75 |
| Dec 16 2021 |
3647 |
429.75 |
| Dec 16 2021 |
4329 |
429.75 |
| Dec 09 2021 |
3647 |
429.75 |
| Dec 09 2021 |
4329 |
429.75 |
| Dec 02 2021 |
3645 |
429.75 |
| Dec 02 2021 |
4329 |
429.75 |
| Nov 25 2021 |
3645 |
429.75 |
| Nov 25 2021 |
4329 |
429.75 |
| Nov 18 2021 |
3646 |
429.75 |
| Nov 18 2021 |
4330 |
429.75 |
| Nov 11 2021 |
3646 |
429.75 |
| Nov 11 2021 |
4331 |
429.75 |
| Nov 04 2021 |
3646 |
429.75 |
| Nov 04 2021 |
4377 |
429.75 |
| Oct 28 2021 |
3647 |
429.75 |
| Oct 28 2021 |
4378 |
429.75 |
| Oct 21 2021 |
3647 |
429.75 |
| Oct 21 2021 |
4397 |
429.75 |
| Oct 14 2021 |
3647 |
429.75 |
| Oct 14 2021 |
4393 |
429.75 |
| Oct 07 2021 |
3645 |
429.75 |
| Oct 07 2021 |
4398 |
429.75 |
| Sep 30 2021 |
3603 |
429.75 |
| Sep 30 2021 |
4354 |
429.75 |
| Sep 23 2021 |
3542 |
429.75 |
| Sep 23 2021 |
4348 |
429.75 |
| Sep 16 2021 |
3526 |
429.75 |
| Sep 16 2021 |
4319 |
429.75 |
| Sep 09 2021 |
3486 |
429.75 |
| Sep 09 2021 |
4320 |
429.75 |
| Sep 02 2021 |
3422 |
429.75 |
| Sep 02 2021 |
4400 |
429.75 |
| Aug 26 2021 |
3413 |
429.75 |
| Aug 26 2021 |
4316 |
429.75 |
| Aug 19 2021 |
3452 |
429.75 |
| Aug 19 2021 |
4377 |
429.75 |
| Aug 12 2021 |
3435 |
429.75 |
| Aug 12 2021 |
4390 |
429.75 |
| Aug 05 2021 |
3427 |
429.75 |
| Aug 05 2021 |
4364 |
429.75 |
