| May 19 2026 |
12750 |
445.6 |
| May 12 2026 |
12192 |
445.6 |
| May 05 2026 |
12242 |
445.6 |
| Apr 28 2026 |
12429 |
445.6 |
| Apr 21 2026 |
14542 |
445.6 |
| Apr 14 2026 |
14649 |
445.6 |
| Apr 07 2026 |
16899 |
445.6 |
| Mar 31 2026 |
16768 |
445.6 |
| Mar 24 2026 |
16699 |
445.6 |
| Mar 17 2026 |
17081 |
445.6 |
| Mar 10 2026 |
17330 |
445.6 |
| Mar 03 2026 |
17465 |
445.6 |
| Feb 24 2026 |
17892 |
445.6 |
| Feb 17 2026 |
18099 |
445.6 |
| Feb 10 2026 |
18117 |
445.6 |
| Feb 03 2026 |
18117 |
445.6 |
| Jan 27 2026 |
18075 |
445.6 |
| Jan 20 2026 |
18074 |
445.6 |
| Jan 13 2026 |
18074 |
445.6 |
| Jan 06 2026 |
18074 |
445.6 |
| Dec 30 2025 |
18074 |
445.6 |
| Dec 23 2025 |
18074 |
445.6 |
| Dec 16 2025 |
18075 |
445.6 |
| Dec 09 2025 |
17629 |
445.6 |
| Dec 02 2025 |
17273 |
445.6 |
| Nov 25 2025 |
16607 |
445.6 |
| Nov 18 2025 |
16724 |
445.6 |
| Nov 11 2025 |
16023 |
445.6 |
| Nov 04 2025 |
16060 |
445.6 |
| Oct 28 2025 |
16364 |
445.6 |
| Oct 21 2025 |
16591 |
445.6 |
| Oct 14 2025 |
16960 |
445.6 |
| Oct 07 2025 |
17196 |
445.6 |
| Sep 30 2025 |
17435 |
445.6 |
| Sep 23 2025 |
17805 |
445.6 |
| Sep 16 2025 |
17475 |
445.6 |
| Sep 09 2025 |
17893 |
445.6 |
| Sep 02 2025 |
16422 |
445.6 |
| Aug 26 2025 |
16450 |
445.6 |
| Aug 19 2025 |
16683 |
445.6 |
| Aug 12 2025 |
18065 |
445.6 |
| Aug 05 2025 |
18395 |
445.6 |
| Jul 29 2025 |
18461 |
445.6 |
| Jul 22 2025 |
17877 |
445.6 |
| Jul 20 2023 |
8109 |
510.75 |
| Jul 20 2023 |
12776 |
510.75 |
| Jul 13 2023 |
8152 |
510.75 |
| Jul 13 2023 |
12808 |
510.75 |
| Jul 06 2023 |
8214 |
510.75 |
| Jul 06 2023 |
12822 |
510.75 |
| Jun 29 2023 |
8276 |
510.75 |
| Jun 29 2023 |
12865 |
510.75 |
| Jun 22 2023 |
8314 |
510.75 |
| Jun 22 2023 |
12893 |
510.75 |
| Jun 15 2023 |
8371 |
510.75 |
| Jun 15 2023 |
12744 |
510.75 |
| Jun 08 2023 |
8374 |
510.75 |
| Jun 08 2023 |
12739 |
510.75 |
| Jun 01 2023 |
8384 |
510.75 |
| Jun 01 2023 |
12798 |
510.75 |
| May 25 2023 |
8389 |
510.75 |
| May 25 2023 |
12316 |
510.75 |
| May 18 2023 |
8389 |
510.75 |
| May 18 2023 |
12347 |
510.75 |
| May 11 2023 |
8321 |
510.75 |
| May 11 2023 |
12347 |
510.75 |
| May 04 2023 |
8191 |
510.75 |
| May 04 2023 |
12083 |
510.75 |
| Apr 27 2023 |
8162 |
510.75 |
| Apr 27 2023 |
11955 |
510.75 |
| Apr 20 2023 |
8111 |
510.75 |
| Apr 20 2023 |
11967 |
510.75 |
| Apr 13 2023 |
8106 |
510.75 |
| Apr 13 2023 |
11978 |
510.75 |
| Apr 06 2023 |
8129 |
510.75 |
| Apr 06 2023 |
11690 |
510.75 |
| Mar 30 2023 |
8076 |
510.75 |
| Mar 30 2023 |
11335 |
510.75 |
| Mar 23 2023 |
8077 |
510.75 |
| Mar 23 2023 |
11323 |
510.75 |
| Mar 16 2023 |
8028 |
510.75 |
| Mar 16 2023 |
11246 |
510.75 |
| Mar 09 2023 |
8032 |
510.75 |
| Mar 09 2023 |
11197 |
510.75 |
| Mar 02 2023 |
7924 |
510.75 |
| Mar 02 2023 |
11131 |
510.75 |
| Feb 23 2023 |
7923 |
510.75 |
| Feb 23 2023 |
11153 |
510.75 |
| Feb 16 2023 |
7910 |
510.75 |
| Feb 16 2023 |
11138 |
510.75 |
| Feb 09 2023 |
7905 |
510.75 |
| Feb 09 2023 |
11036 |
510.75 |
| Feb 02 2023 |
7884 |
510.75 |
| Feb 02 2023 |
10981 |
510.75 |
| Jan 26 2023 |
7850 |
510.75 |
| Jan 26 2023 |
10855 |
510.75 |
| Jan 19 2023 |
7814 |
510.75 |
| Jan 19 2023 |
10817 |
510.75 |
| Jan 12 2023 |
7799 |
510.75 |
| Jan 12 2023 |
10804 |
510.75 |
| Jan 05 2023 |
7799 |
510.75 |
| Jan 05 2023 |
10834 |
510.75 |
| Dec 29 2022 |
7800 |
510.75 |
| Dec 29 2022 |
10836 |
510.75 |
| Dec 22 2022 |
7799 |
510.75 |
| Dec 22 2022 |
10835 |
510.75 |
| Dec 15 2022 |
7798 |
510.75 |
| Dec 15 2022 |
10845 |
510.75 |
| Dec 08 2022 |
7803 |
510.75 |
| Dec 08 2022 |
10851 |
510.75 |
| Dec 01 2022 |
7802 |
510.75 |
| Dec 01 2022 |
10851 |
510.75 |
| Nov 24 2022 |
7802 |
510.75 |
| Nov 24 2022 |
10859 |
510.75 |
| Nov 17 2022 |
7789 |
510.75 |
| Nov 17 2022 |
10844 |
510.75 |
| Nov 10 2022 |
7789 |
510.75 |
| Nov 10 2022 |
10845 |
510.75 |
| Nov 03 2022 |
7790 |
510.75 |
| Nov 03 2022 |
10812 |
510.75 |
| Oct 27 2022 |
7789 |
510.75 |
| Oct 27 2022 |
10808 |
510.75 |
| Oct 20 2022 |
7791 |
510.75 |
| Oct 20 2022 |
10879 |
510.75 |
| Oct 13 2022 |
7791 |
510.75 |
| Oct 13 2022 |
10794 |
510.75 |
| Oct 06 2022 |
7812 |
510.75 |
| Oct 06 2022 |
10750 |
510.75 |
| Sep 29 2022 |
7828 |
510.75 |
| Sep 29 2022 |
10738 |
510.75 |
| Sep 22 2022 |
7806 |
510.75 |
| Sep 22 2022 |
10697 |
510.75 |
| Sep 15 2022 |
7800 |
510.75 |
| Sep 15 2022 |
10754 |
510.75 |
| Sep 08 2022 |
7774 |
510.75 |
| Sep 08 2022 |
10800 |
510.75 |
| Sep 01 2022 |
7698 |
510.75 |
| Sep 01 2022 |
10811 |
510.75 |
| Aug 25 2022 |
7674 |
510.75 |
| Aug 25 2022 |
10787 |
510.75 |
| Aug 18 2022 |
7679 |
510.75 |
| Aug 18 2022 |
10798 |
510.75 |
| Aug 11 2022 |
7667 |
510.75 |
| Aug 11 2022 |
10701 |
510.75 |
| Aug 04 2022 |
7665 |
510.75 |
| Aug 04 2022 |
10698 |
510.75 |
| Jul 28 2022 |
7574 |
510.75 |
| Jul 28 2022 |
10575 |
510.75 |
| Jul 21 2022 |
7526 |
510.75 |
| Jul 21 2022 |
10507 |
510.75 |
| Jul 14 2022 |
7536 |
510.75 |
| Jul 14 2022 |
10491 |
510.75 |
| Jul 07 2022 |
7502 |
510.75 |
| Jul 07 2022 |
10304 |
510.75 |
| Jun 30 2022 |
7498 |
510.75 |
| Jun 30 2022 |
10290 |
510.75 |
| Jun 23 2022 |
7540 |
510.75 |
| Jun 23 2022 |
10287 |
510.75 |
| Jun 16 2022 |
7489 |
510.75 |
| Jun 16 2022 |
10262 |
510.75 |
| Jun 09 2022 |
7466 |
510.75 |
| Jun 09 2022 |
10350 |
510.75 |
| Jun 02 2022 |
7392 |
510.75 |
| Jun 02 2022 |
10334 |
510.75 |
| May 26 2022 |
7325 |
510.75 |
| May 26 2022 |
10269 |
510.75 |
| May 19 2022 |
7189 |
510.75 |
| May 19 2022 |
10223 |
510.75 |
| May 12 2022 |
7169 |
510.75 |
| May 12 2022 |
10174 |
510.75 |
| May 05 2022 |
7045 |
510.75 |
| May 05 2022 |
9782 |
510.75 |
| Apr 28 2022 |
7011 |
510.75 |
| Apr 28 2022 |
9934 |
510.75 |
| Apr 21 2022 |
6765 |
510.75 |
| Apr 21 2022 |
9409 |
510.75 |
| Apr 14 2022 |
6712 |
510.75 |
| Apr 14 2022 |
9368 |
510.75 |
| Apr 07 2022 |
6703 |
510.75 |
| Apr 07 2022 |
9375 |
510.75 |
| Mar 31 2022 |
6704 |
510.75 |
| Mar 31 2022 |
9276 |
510.75 |
| Mar 24 2022 |
6624 |
510.75 |
| Mar 24 2022 |
9101 |
510.75 |
| Mar 17 2022 |
6501 |
510.75 |
| Mar 17 2022 |
9032 |
510.75 |
| Mar 10 2022 |
6531 |
510.75 |
| Mar 10 2022 |
9015 |
510.75 |
| Mar 03 2022 |
6681 |
510.75 |
| Mar 03 2022 |
9118 |
510.75 |
| Feb 24 2022 |
6673 |
510.75 |
| Feb 24 2022 |
9114 |
510.75 |
| Feb 17 2022 |
6522 |
510.75 |
| Feb 17 2022 |
8313 |
510.75 |
| Feb 10 2022 |
6566 |
510.75 |
| Feb 10 2022 |
8238 |
510.75 |
| Feb 03 2022 |
6691 |
510.75 |
| Feb 03 2022 |
8361 |
510.75 |
| Jan 27 2022 |
6711 |
510.75 |
| Jan 27 2022 |
8409 |
510.75 |
| Jan 20 2022 |
6722 |
510.75 |
| Jan 20 2022 |
8430 |
510.75 |
| Jan 13 2022 |
6748 |
510.75 |
| Jan 13 2022 |
8465 |
510.75 |
| Jan 06 2022 |
6749 |
510.75 |
| Jan 06 2022 |
8467 |
510.75 |
| Dec 30 2021 |
6755 |
510.75 |
| Dec 30 2021 |
8479 |
510.75 |
| Dec 23 2021 |
6754 |
510.75 |
| Dec 23 2021 |
8479 |
510.75 |
| Dec 16 2021 |
6755 |
510.75 |
| Dec 16 2021 |
8479 |
510.75 |
| Dec 09 2021 |
6755 |
510.75 |
| Dec 09 2021 |
8480 |
510.75 |
| Dec 02 2021 |
6754 |
510.75 |
| Dec 02 2021 |
8484 |
510.75 |
| Nov 25 2021 |
6754 |
510.75 |
| Nov 25 2021 |
8484 |
510.75 |
| Nov 18 2021 |
6755 |
510.75 |
| Nov 18 2021 |
8485 |
510.75 |
| Nov 11 2021 |
6754 |
510.75 |
| Nov 11 2021 |
8486 |
510.75 |
| Nov 04 2021 |
6755 |
510.75 |
| Nov 04 2021 |
8563 |
510.75 |
| Oct 28 2021 |
6754 |
510.75 |
| Oct 28 2021 |
8563 |
510.75 |
| Oct 21 2021 |
6753 |
510.75 |
| Oct 21 2021 |
8590 |
510.75 |
| Oct 14 2021 |
6754 |
510.75 |
| Oct 14 2021 |
8606 |
510.75 |
| Oct 07 2021 |
6758 |
510.75 |
| Oct 07 2021 |
8633 |
510.75 |
| Sep 30 2021 |
6697 |
510.75 |
| Sep 30 2021 |
8589 |
510.75 |
| Sep 23 2021 |
6585 |
510.75 |
| Sep 23 2021 |
8525 |
510.75 |
| Sep 16 2021 |
6561 |
510.75 |
| Sep 16 2021 |
8471 |
510.75 |
| Sep 09 2021 |
6538 |
510.75 |
| Sep 09 2021 |
8524 |
510.75 |
| Sep 02 2021 |
6454 |
510.75 |
| Sep 02 2021 |
8668 |
510.75 |
| Aug 26 2021 |
6546 |
510.75 |
| Aug 26 2021 |
8594 |
510.75 |
| Aug 19 2021 |
6612 |
510.75 |
| Aug 19 2021 |
8788 |
510.75 |
| Aug 12 2021 |
6658 |
510.75 |
| Aug 12 2021 |
8917 |
510.75 |
| Aug 05 2021 |
6685 |
510.75 |
| Aug 05 2021 |
8945 |
510.75 |
