| May 26 2026 |
2368 |
243.09 |
| May 19 2026 |
2365 |
243.09 |
| May 12 2026 |
2247 |
243.09 |
| May 05 2026 |
2235 |
243.09 |
| Apr 28 2026 |
2245 |
243.09 |
| Apr 21 2026 |
2436 |
243.09 |
| Apr 14 2026 |
2445 |
243.09 |
| Apr 07 2026 |
2852 |
243.09 |
| Mar 31 2026 |
2835 |
243.09 |
| Mar 24 2026 |
2846 |
243.09 |
| Mar 17 2026 |
2865 |
243.09 |
| Mar 10 2026 |
2866 |
243.09 |
| Mar 03 2026 |
2867 |
243.09 |
| Feb 24 2026 |
2932 |
243.09 |
| Feb 17 2026 |
2936 |
243.09 |
| Feb 10 2026 |
2936 |
243.09 |
| Feb 03 2026 |
2936 |
243.09 |
| Jan 27 2026 |
2937 |
243.09 |
| Jan 20 2026 |
2937 |
243.09 |
| Jan 13 2026 |
2937 |
243.09 |
| Jan 06 2026 |
2937 |
243.09 |
| Dec 30 2025 |
2937 |
243.09 |
| Dec 23 2025 |
2937 |
243.09 |
| Dec 16 2025 |
2937 |
243.09 |
| Dec 09 2025 |
2866 |
243.09 |
| Dec 02 2025 |
2847 |
243.09 |
| Nov 25 2025 |
2833 |
243.09 |
| Nov 18 2025 |
2831 |
243.09 |
| Nov 11 2025 |
2707 |
243.09 |
| Nov 04 2025 |
2710 |
243.09 |
| Oct 28 2025 |
2778 |
243.09 |
| Oct 21 2025 |
2759 |
243.09 |
| Oct 14 2025 |
2804 |
243.09 |
| Oct 07 2025 |
2819 |
243.09 |
| Sep 30 2025 |
2829 |
243.09 |
| Sep 23 2025 |
2825 |
243.09 |
| Sep 16 2025 |
2831 |
243.09 |
| Sep 09 2025 |
2874 |
243.09 |
| Sep 02 2025 |
2258 |
243.09 |
| Aug 26 2025 |
2259 |
243.09 |
| Aug 19 2025 |
2276 |
243.09 |
| Aug 12 2025 |
2330 |
243.09 |
| Aug 05 2025 |
2450 |
243.09 |
| Jul 29 2025 |
2474 |
243.09 |
| Jul 22 2025 |
2405 |
243.09 |
| Jul 15 2025 |
6068 |
286.18 |
| Jul 08 2025 |
6076 |
286.18 |
| Jul 01 2025 |
5986 |
286.18 |
| Jun 24 2025 |
5999 |
286.18 |
| Jun 17 2025 |
6114 |
286.18 |
| Jun 10 2025 |
8134 |
329.26 |
| Jun 03 2025 |
8134 |
329.26 |
| May 27 2025 |
9242 |
329.26 |
| May 20 2025 |
8133 |
329.26 |
| May 13 2025 |
7985 |
329.26 |
| May 06 2025 |
8001 |
329.26 |
| Apr 29 2025 |
7351 |
329.26 |
| Apr 22 2025 |
7560 |
329.26 |
| Apr 15 2025 |
8450 |
329.26 |
| Apr 08 2025 |
8279 |
329.26 |
| Apr 01 2025 |
8150 |
329.26 |
| Mar 25 2025 |
8032 |
329.26 |
| Mar 18 2025 |
7915 |
329.26 |
| Mar 11 2025 |
8096 |
329.26 |
| Mar 04 2025 |
7091 |
329.26 |
| Feb 25 2025 |
7133 |
329.26 |
| Feb 18 2025 |
7073 |
329.26 |
| Feb 11 2025 |
6800 |
329.26 |
| Feb 04 2025 |
6121 |
329.26 |
| Jan 29 2025 |
6099 |
329.26 |
| May 22 2024 |
8781 |
624.58 |
| May 22 2024 |
12295 |
624.58 |
| May 15 2024 |
8883 |
624.58 |
| May 15 2024 |
12353 |
624.58 |
| May 08 2024 |
8813 |
624.58 |
| May 08 2024 |
12405 |
624.58 |
| May 01 2024 |
9012 |
624.58 |
| May 01 2024 |
13100 |
624.58 |
| Apr 24 2024 |
11126 |
552.95 |
| Apr 24 2024 |
16734 |
552.95 |
| Apr 17 2024 |
11186 |
552.95 |
| Apr 17 2024 |
16800 |
552.95 |
| Apr 10 2024 |
11263 |
552.95 |
| Apr 10 2024 |
16916 |
552.95 |
| Apr 03 2024 |
11043 |
552.95 |
| Apr 03 2024 |
16690 |
552.95 |
| Mar 27 2024 |
11109 |
552.95 |
| Mar 27 2024 |
16738 |
552.95 |
| Mar 21 2024 |
11200 |
552.95 |
| Mar 21 2024 |
16523 |
552.95 |
| Mar 14 2024 |
11139 |
552.95 |
| Mar 14 2024 |
16559 |
552.95 |
| Mar 07 2024 |
11171 |
552.95 |
| Mar 07 2024 |
16629 |
552.95 |
| Feb 29 2024 |
11225 |
552.95 |
| Feb 29 2024 |
16640 |
552.95 |
| Feb 22 2024 |
11193 |
552.95 |
| Feb 22 2024 |
16649 |
552.95 |
| Feb 15 2024 |
11050 |
552.95 |
| Feb 15 2024 |
16599 |
552.95 |
| Feb 08 2024 |
11085 |
552.95 |
| Feb 08 2024 |
16612 |
552.95 |
| Feb 01 2024 |
11046 |
552.95 |
| Feb 01 2024 |
16560 |
552.95 |
| Jan 25 2024 |
10975 |
552.95 |
| Jan 25 2024 |
16454 |
552.95 |
| Jan 18 2024 |
10975 |
552.95 |
| Jan 18 2024 |
16457 |
552.95 |
| Jan 11 2024 |
10975 |
552.95 |
| Jan 11 2024 |
16445 |
552.95 |
| Jan 04 2024 |
10975 |
552.95 |
| Jan 04 2024 |
16039 |
552.95 |
| Dec 28 2023 |
10975 |
552.95 |
| Dec 28 2023 |
16012 |
552.95 |
| Dec 21 2023 |
10975 |
552.95 |
| Dec 21 2023 |
16012 |
552.95 |
| Dec 14 2023 |
10975 |
552.95 |
| Dec 14 2023 |
15982 |
552.95 |
| Dec 07 2023 |
10975 |
552.95 |
| Dec 07 2023 |
15982 |
552.95 |
| Nov 30 2023 |
10968 |
552.95 |
| Nov 30 2023 |
15983 |
552.95 |
| Nov 23 2023 |
10968 |
552.95 |
| Nov 23 2023 |
15955 |
552.95 |
| Nov 16 2023 |
10970 |
552.95 |
| Nov 16 2023 |
15817 |
552.95 |
| Nov 09 2023 |
10925 |
552.95 |
| Nov 09 2023 |
15686 |
552.95 |
| Nov 02 2023 |
10917 |
552.95 |
| Nov 02 2023 |
15678 |
552.95 |
| Oct 26 2023 |
10880 |
552.95 |
| Oct 26 2023 |
15684 |
552.95 |
| Oct 19 2023 |
10913 |
552.95 |
| Oct 19 2023 |
15622 |
552.95 |
| Oct 12 2023 |
10876 |
552.95 |
| Oct 12 2023 |
15556 |
552.95 |
| Oct 05 2023 |
10765 |
552.95 |
| Oct 05 2023 |
15225 |
552.95 |
| Sep 28 2023 |
10642 |
552.95 |
| Sep 28 2023 |
15063 |
552.95 |
| Sep 21 2023 |
10640 |
552.95 |
| Sep 21 2023 |
14986 |
552.95 |
| Sep 14 2023 |
10725 |
552.95 |
| Sep 14 2023 |
15158 |
552.95 |
| Sep 07 2023 |
10941 |
552.95 |
| Sep 07 2023 |
15455 |
552.95 |
| Aug 31 2023 |
10897 |
552.95 |
| Aug 31 2023 |
15524 |
552.95 |
| Aug 24 2023 |
10972 |
552.95 |
| Aug 24 2023 |
15274 |
552.95 |
| Aug 17 2023 |
10970 |
552.95 |
| Aug 17 2023 |
15410 |
552.95 |
| Aug 10 2023 |
10947 |
552.95 |
| Aug 10 2023 |
15420 |
552.95 |
| Aug 03 2023 |
10942 |
552.95 |
| Aug 03 2023 |
15384 |
552.95 |
| Jul 27 2023 |
10948 |
552.95 |
| Jul 27 2023 |
15445 |
552.95 |
| Jul 20 2023 |
10990 |
552.95 |
| Jul 20 2023 |
8224 |
513.91 |
| Jul 20 2023 |
14231 |
539.94 |
| Jul 13 2023 |
11017 |
552.95 |
| Jul 13 2023 |
8271 |
513.91 |
| Jul 13 2023 |
14236 |
539.94 |
| Jul 06 2023 |
11063 |
552.95 |
| Jul 06 2023 |
8334 |
513.91 |
| Jul 06 2023 |
14287 |
539.94 |
| Jun 29 2023 |
11057 |
552.95 |
| Jun 29 2023 |
8398 |
513.91 |
| Jun 29 2023 |
14262 |
539.94 |
| Jun 22 2023 |
11067 |
552.95 |
| Jun 22 2023 |
8434 |
513.91 |
| Jun 22 2023 |
14227 |
539.94 |
| Jun 15 2023 |
8205 |
481.33 |
| Jun 15 2023 |
8495 |
513.91 |
| Jun 15 2023 |
11914 |
497.62 |
| Jun 08 2023 |
8195 |
481.33 |
| Jun 08 2023 |
8496 |
513.91 |
| Jun 08 2023 |
11906 |
497.62 |
| Jun 01 2023 |
8241 |
481.33 |
| Jun 01 2023 |
8510 |
513.91 |
| Jun 01 2023 |
11940 |
497.62 |
| May 25 2023 |
8215 |
481.33 |
| May 25 2023 |
8515 |
513.91 |
| May 25 2023 |
11477 |
497.62 |
| May 18 2023 |
8260 |
481.33 |
| May 18 2023 |
8515 |
513.91 |
| May 18 2023 |
11498 |
497.62 |
| May 11 2023 |
8301 |
481.33 |
| May 11 2023 |
8448 |
513.91 |
| May 11 2023 |
11488 |
497.62 |
| May 04 2023 |
8198 |
481.33 |
| May 04 2023 |
8317 |
513.91 |
| May 04 2023 |
11238 |
497.62 |
| Apr 27 2023 |
8011 |
481.33 |
| Apr 27 2023 |
8285 |
513.91 |
| Apr 27 2023 |
11127 |
497.62 |
| Apr 20 2023 |
7933 |
481.33 |
| Apr 20 2023 |
8235 |
513.91 |
| Apr 20 2023 |
11127 |
497.62 |
| Apr 13 2023 |
7915 |
481.33 |
| Apr 13 2023 |
8229 |
513.91 |
| Apr 13 2023 |
11130 |
497.62 |
| Apr 06 2023 |
7689 |
481.33 |
| Apr 06 2023 |
8251 |
513.91 |
| Apr 06 2023 |
10865 |
497.62 |
| Mar 30 2023 |
7504 |
481.33 |
| Mar 30 2023 |
8197 |
513.91 |
| Mar 30 2023 |
10522 |
497.62 |
| Mar 23 2023 |
7557 |
481.33 |
| Mar 23 2023 |
8198 |
513.91 |
| Mar 23 2023 |
10515 |
497.62 |
| Mar 16 2023 |
7500 |
481.33 |
| Mar 16 2023 |
8150 |
513.91 |
| Mar 16 2023 |
10446 |
497.62 |
| Mar 09 2023 |
7443 |
481.33 |
| Mar 09 2023 |
8152 |
513.91 |
| Mar 09 2023 |
10402 |
497.62 |
| Mar 02 2023 |
7404 |
481.33 |
| Mar 02 2023 |
8045 |
513.91 |
| Mar 02 2023 |
10345 |
497.62 |
| Feb 23 2023 |
7463 |
481.33 |
| Feb 23 2023 |
8044 |
513.91 |
| Feb 23 2023 |
10364 |
497.62 |
| Feb 16 2023 |
7366 |
481.33 |
| Feb 16 2023 |
8034 |
513.91 |
| Feb 16 2023 |
10345 |
497.62 |
| Feb 09 2023 |
7265 |
481.33 |
| Feb 09 2023 |
8029 |
513.91 |
| Feb 09 2023 |
10244 |
497.62 |
| Feb 02 2023 |
7216 |
481.33 |
| Feb 02 2023 |
8009 |
513.91 |
| Feb 02 2023 |
10191 |
497.62 |
| Jan 26 2023 |
7117 |
481.33 |
| Jan 26 2023 |
7972 |
513.91 |
| Jan 26 2023 |
10066 |
497.62 |
| Jan 19 2023 |
7117 |
481.33 |
| Jan 19 2023 |
7934 |
513.91 |
| Jan 19 2023 |
10029 |
497.62 |
| Jan 12 2023 |
7117 |
481.33 |
| Jan 12 2023 |
7919 |
513.91 |
| Jan 12 2023 |
10017 |
497.62 |
| Jan 05 2023 |
7117 |
481.33 |
| Jan 05 2023 |
7919 |
513.91 |
| Jan 05 2023 |
10046 |
497.62 |
| Dec 29 2022 |
7117 |
481.33 |
| Dec 29 2022 |
7920 |
513.91 |
| Dec 29 2022 |
10047 |
497.62 |
| Dec 22 2022 |
7117 |
481.33 |
| Dec 22 2022 |
7920 |
513.91 |
| Dec 22 2022 |
10047 |
497.62 |
| Dec 15 2022 |
7122 |
481.33 |
| Dec 15 2022 |
7919 |
513.91 |
| Dec 15 2022 |
10058 |
497.62 |
| Dec 08 2022 |
7122 |
481.33 |
| Dec 08 2022 |
7923 |
513.91 |
| Dec 08 2022 |
10063 |
497.62 |
| Dec 01 2022 |
7122 |
481.33 |
| Dec 01 2022 |
7923 |
513.91 |
| Dec 01 2022 |
10063 |
497.62 |
| Nov 24 2022 |
7122 |
481.33 |
| Nov 24 2022 |
7923 |
513.91 |
| Nov 24 2022 |
10070 |
497.62 |
| Nov 17 2022 |
7104 |
481.33 |
| Nov 17 2022 |
7909 |
513.91 |
| Nov 17 2022 |
10053 |
497.62 |
| Nov 10 2022 |
7104 |
481.33 |
| Nov 10 2022 |
7910 |
513.91 |
| Nov 10 2022 |
10053 |
497.62 |
| Nov 03 2022 |
7096 |
481.33 |
| Nov 03 2022 |
7910 |
513.91 |
| Nov 03 2022 |
10023 |
497.62 |
| Oct 27 2022 |
7096 |
481.33 |
| Oct 27 2022 |
7910 |
513.91 |
| Oct 27 2022 |
10019 |
497.62 |
| Oct 20 2022 |
7122 |
481.33 |
| Oct 20 2022 |
7911 |
513.91 |
| Oct 20 2022 |
10086 |
497.62 |
| Oct 13 2022 |
7033 |
481.33 |
| Oct 13 2022 |
7911 |
513.91 |
| Oct 13 2022 |
10003 |
497.62 |
| Oct 06 2022 |
6980 |
481.33 |
| Oct 06 2022 |
7933 |
513.91 |
| Oct 06 2022 |
9961 |
497.62 |
| Sep 29 2022 |
6952 |
481.33 |
| Sep 29 2022 |
7948 |
513.91 |
| Sep 29 2022 |
9951 |
497.62 |
| Sep 22 2022 |
6912 |
481.33 |
| Sep 22 2022 |
7924 |
513.91 |
| Sep 22 2022 |
9914 |
497.62 |
| Sep 15 2022 |
6887 |
481.33 |
| Sep 15 2022 |
7918 |
513.91 |
| Sep 15 2022 |
9970 |
497.62 |
| Sep 08 2022 |
6952 |
481.33 |
| Sep 08 2022 |
7892 |
513.91 |
| Sep 08 2022 |
10004 |
497.62 |
| Sep 01 2022 |
6922 |
481.33 |
| Sep 01 2022 |
7814 |
513.91 |
| Sep 01 2022 |
10012 |
497.62 |
| Aug 25 2022 |
6918 |
481.33 |
| Aug 25 2022 |
7789 |
513.91 |
| Aug 25 2022 |
9989 |
497.62 |
| Aug 18 2022 |
6919 |
481.33 |
| Aug 18 2022 |
7795 |
513.91 |
| Aug 18 2022 |
10000 |
497.62 |
| Aug 11 2022 |
6922 |
481.33 |
| Aug 11 2022 |
7780 |
513.91 |
| Aug 11 2022 |
9910 |
497.62 |
| Aug 04 2022 |
6909 |
481.33 |
| Aug 04 2022 |
7775 |
513.91 |
| Aug 04 2022 |
9903 |
497.62 |
| Jul 28 2022 |
7682 |
513.91 |
| Jul 28 2022 |
10760 |
513.91 |
| Jul 21 2022 |
7635 |
513.91 |
| Jul 21 2022 |
10691 |
513.91 |
| Jul 14 2022 |
7643 |
513.91 |
| Jul 14 2022 |
10669 |
513.91 |
| Jul 07 2022 |
7605 |
513.91 |
| Jul 07 2022 |
10481 |
513.91 |
| Jun 30 2022 |
7602 |
513.91 |
| Jun 30 2022 |
10465 |
513.91 |
| Jun 23 2022 |
7645 |
513.91 |
| Jun 23 2022 |
10461 |
513.91 |
| Jun 16 2022 |
7599 |
513.91 |
| Jun 16 2022 |
10438 |
513.91 |
| Jun 09 2022 |
7574 |
513.91 |
| Jun 09 2022 |
10526 |
513.91 |
| Jun 02 2022 |
7497 |
513.91 |
| Jun 02 2022 |
10509 |
513.91 |
| May 26 2022 |
7429 |
513.91 |
| May 26 2022 |
10443 |
513.91 |
| May 19 2022 |
7293 |
513.91 |
| May 19 2022 |
10398 |
513.91 |
| May 12 2022 |
7268 |
513.91 |
| May 12 2022 |
10349 |
513.91 |
| May 05 2022 |
7142 |
513.91 |
| May 05 2022 |
9951 |
513.91 |
| Apr 28 2022 |
7107 |
513.91 |
| Apr 28 2022 |
10097 |
513.91 |
| Apr 21 2022 |
6858 |
513.91 |
| Apr 21 2022 |
9570 |
513.91 |
| Apr 14 2022 |
6802 |
513.91 |
| Apr 14 2022 |
9523 |
513.91 |
| Apr 07 2022 |
6792 |
513.91 |
| Apr 07 2022 |
9531 |
513.91 |
| Mar 31 2022 |
6792 |
513.91 |
| Mar 31 2022 |
9434 |
513.91 |
| Mar 24 2022 |
6712 |
513.91 |
| Mar 24 2022 |
9254 |
513.91 |
| Mar 17 2022 |
6589 |
513.91 |
| Mar 17 2022 |
9186 |
513.91 |
| Mar 10 2022 |
6621 |
513.91 |
| Mar 10 2022 |
9173 |
513.91 |
| Mar 03 2022 |
6776 |
513.91 |
| Mar 03 2022 |
9282 |
513.91 |
| Feb 24 2022 |
6774 |
513.91 |
| Feb 24 2022 |
9280 |
513.91 |
| Feb 17 2022 |
6627 |
513.91 |
| Feb 17 2022 |
8471 |
513.91 |
| Feb 10 2022 |
6673 |
513.91 |
| Feb 10 2022 |
8396 |
513.91 |
| Feb 03 2022 |
6796 |
513.91 |
| Feb 03 2022 |
8521 |
513.91 |
| Jan 27 2022 |
6818 |
513.91 |
| Jan 27 2022 |
8572 |
513.91 |
| Jan 20 2022 |
6830 |
513.91 |
| Jan 20 2022 |
8593 |
513.91 |
| Jan 13 2022 |
6861 |
513.91 |
| Jan 13 2022 |
8632 |
513.91 |
| Jan 06 2022 |
6862 |
513.91 |
| Jan 06 2022 |
8633 |
513.91 |
| Dec 30 2021 |
6868 |
513.91 |
| Dec 30 2021 |
8648 |
513.91 |
| Dec 23 2021 |
6868 |
513.91 |
| Dec 23 2021 |
8648 |
513.91 |
| Dec 16 2021 |
6868 |
513.91 |
| Dec 16 2021 |
8648 |
513.91 |
| Dec 09 2021 |
6868 |
513.91 |
| Dec 09 2021 |
8648 |
513.91 |
| Dec 02 2021 |
6866 |
513.91 |
| Dec 02 2021 |
8653 |
513.91 |
| Nov 25 2021 |
6866 |
513.91 |
| Nov 25 2021 |
8653 |
513.91 |
| Nov 18 2021 |
6867 |
513.91 |
| Nov 18 2021 |
8654 |
513.91 |
| Nov 11 2021 |
6867 |
513.91 |
| Nov 11 2021 |
8655 |
513.91 |
| Nov 04 2021 |
6867 |
513.91 |
| Nov 04 2021 |
8731 |
513.91 |
| Oct 28 2021 |
6867 |
513.91 |
| Oct 28 2021 |
8731 |
513.91 |
| Oct 21 2021 |
6866 |
513.91 |
| Oct 21 2021 |
8759 |
513.91 |
| Oct 14 2021 |
6867 |
513.91 |
| Oct 14 2021 |
8774 |
513.91 |
| Oct 07 2021 |
6870 |
513.91 |
| Oct 07 2021 |
8797 |
513.91 |
| Sep 30 2021 |
6804 |
513.91 |
| Sep 30 2021 |
8751 |
513.91 |
| Sep 23 2021 |
6687 |
513.91 |
| Sep 23 2021 |
8675 |
513.91 |
| Sep 16 2021 |
6662 |
513.91 |
| Sep 16 2021 |
8618 |
513.91 |
| Sep 09 2021 |
6641 |
513.91 |
| Sep 09 2021 |
8680 |
513.91 |
| Sep 02 2021 |
6560 |
513.91 |
| Sep 02 2021 |
8828 |
513.91 |
| Aug 26 2021 |
6651 |
513.91 |
| Aug 26 2021 |
8751 |
513.91 |
| Aug 19 2021 |
6713 |
513.91 |
| Aug 19 2021 |
8950 |
513.91 |
| Aug 12 2021 |
6765 |
513.91 |
| Aug 12 2021 |
9095 |
513.91 |
| Aug 05 2021 |
6789 |
513.91 |
| Aug 05 2021 |
9112 |
513.91 |
