| Apr 24 2024 |
761 |
549.52 |
| Apr 24 2024 |
1132 |
549.52 |
| Apr 17 2024 |
750 |
549.52 |
| Apr 17 2024 |
1148 |
549.52 |
| Apr 10 2024 |
750 |
549.52 |
| Apr 10 2024 |
1158 |
549.52 |
| Apr 03 2024 |
736 |
549.52 |
| Apr 03 2024 |
1138 |
549.52 |
| Mar 27 2024 |
742 |
549.52 |
| Mar 27 2024 |
1143 |
549.52 |
| Mar 21 2024 |
737 |
549.52 |
| Mar 21 2024 |
1103 |
549.52 |
| Mar 14 2024 |
724 |
549.52 |
| Mar 14 2024 |
1121 |
549.52 |
| Mar 07 2024 |
724 |
549.52 |
| Mar 07 2024 |
1113 |
549.52 |
| Feb 29 2024 |
724 |
549.52 |
| Feb 29 2024 |
1101 |
549.52 |
| Feb 22 2024 |
727 |
549.52 |
| Feb 22 2024 |
1109 |
549.52 |
| Feb 15 2024 |
720 |
549.52 |
| Feb 15 2024 |
1116 |
549.52 |
| Feb 08 2024 |
718 |
549.52 |
| Feb 08 2024 |
1101 |
549.52 |
| Feb 01 2024 |
714 |
549.52 |
| Feb 01 2024 |
1095 |
549.52 |
| Jan 25 2024 |
696 |
549.52 |
| Jan 25 2024 |
1079 |
549.52 |
| Jan 18 2024 |
694 |
549.52 |
| Jan 18 2024 |
1081 |
549.52 |
| Jan 11 2024 |
695 |
549.52 |
| Jan 11 2024 |
1081 |
549.52 |
| Jan 04 2024 |
694 |
549.52 |
| Jan 04 2024 |
1073 |
549.52 |
| Dec 28 2023 |
694 |
549.52 |
| Dec 28 2023 |
1073 |
549.52 |
| Dec 21 2023 |
694 |
549.52 |
| Dec 21 2023 |
1073 |
549.52 |
| Dec 14 2023 |
694 |
549.52 |
| Dec 14 2023 |
1073 |
549.52 |
| Dec 07 2023 |
694 |
549.52 |
| Dec 07 2023 |
1073 |
549.52 |
| Nov 30 2023 |
693 |
549.52 |
| Nov 30 2023 |
1075 |
549.52 |
| Nov 23 2023 |
694 |
549.52 |
| Nov 23 2023 |
1052 |
549.52 |
| Nov 16 2023 |
693 |
549.52 |
| Nov 16 2023 |
1044 |
549.52 |
| Nov 09 2023 |
691 |
549.52 |
| Nov 09 2023 |
1039 |
549.52 |
| Nov 02 2023 |
691 |
549.52 |
| Nov 02 2023 |
1037 |
549.52 |
| Oct 26 2023 |
691 |
549.52 |
| Oct 26 2023 |
1049 |
549.52 |
| Oct 19 2023 |
689 |
549.52 |
| Oct 19 2023 |
1029 |
549.52 |
| Oct 12 2023 |
688 |
549.52 |
| Oct 12 2023 |
1010 |
549.52 |
| Oct 05 2023 |
691 |
549.52 |
| Oct 05 2023 |
978 |
549.52 |
| Sep 28 2023 |
690 |
549.52 |
| Sep 28 2023 |
967 |
549.52 |
| Sep 21 2023 |
688 |
549.52 |
| Sep 21 2023 |
968 |
549.52 |
| Sep 14 2023 |
686 |
549.52 |
| Sep 14 2023 |
996 |
549.52 |
| Sep 07 2023 |
696 |
549.52 |
| Sep 07 2023 |
1010 |
549.52 |
| Aug 31 2023 |
691 |
549.52 |
| Aug 31 2023 |
1007 |
549.52 |
| Aug 24 2023 |
695 |
549.52 |
| Aug 24 2023 |
1014 |
549.52 |
| Aug 17 2023 |
718 |
549.52 |
| Aug 17 2023 |
1030 |
549.52 |
| Aug 10 2023 |
757 |
549.52 |
| Aug 10 2023 |
1065 |
549.52 |
| Aug 03 2023 |
751 |
549.52 |
| Aug 03 2023 |
1066 |
549.52 |
| Jul 27 2023 |
774 |
549.52 |
| Jul 27 2023 |
1093 |
549.52 |
| Jul 20 2023 |
1122 |
528.85 |
| Jul 20 2023 |
1481 |
528.85 |
| Jul 13 2023 |
1149 |
528.85 |
| Jul 13 2023 |
1506 |
528.85 |
| Jul 06 2023 |
1154 |
528.85 |
| Jul 06 2023 |
1509 |
528.85 |
| Jun 29 2023 |
1150 |
528.85 |
| Jun 29 2023 |
1505 |
528.85 |
| Jun 22 2023 |
1155 |
528.85 |
| Jun 22 2023 |
1519 |
528.85 |
| Jun 15 2023 |
1161 |
528.85 |
| Jun 15 2023 |
1526 |
528.85 |
| Jun 08 2023 |
1161 |
528.85 |
| Jun 08 2023 |
1529 |
528.85 |
| Jun 01 2023 |
1135 |
528.85 |
| Jun 01 2023 |
1520 |
528.85 |
| May 25 2023 |
1129 |
528.85 |
| May 25 2023 |
1512 |
528.85 |
| May 18 2023 |
1122 |
528.85 |
| May 18 2023 |
1507 |
528.85 |
| May 11 2023 |
1106 |
528.85 |
| May 11 2023 |
1492 |
528.85 |
| May 04 2023 |
1089 |
528.85 |
| May 04 2023 |
1467 |
528.85 |
| Apr 27 2023 |
1082 |
528.85 |
| Apr 27 2023 |
1447 |
528.85 |
| Apr 20 2023 |
1063 |
528.85 |
| Apr 20 2023 |
1428 |
528.85 |
| Apr 13 2023 |
1057 |
528.85 |
| Apr 13 2023 |
1423 |
528.85 |
| Apr 06 2023 |
1053 |
528.85 |
| Apr 06 2023 |
1419 |
528.85 |
| Mar 30 2023 |
1054 |
528.85 |
| Mar 30 2023 |
1420 |
528.85 |
| Mar 23 2023 |
1034 |
528.85 |
| Mar 23 2023 |
1396 |
528.85 |
| Mar 16 2023 |
1029 |
528.85 |
| Mar 16 2023 |
1391 |
528.85 |
| Mar 09 2023 |
1027 |
528.85 |
| Mar 09 2023 |
1373 |
528.85 |
| Mar 02 2023 |
1021 |
528.85 |
| Mar 02 2023 |
1366 |
528.85 |
| Feb 23 2023 |
1020 |
528.85 |
| Feb 23 2023 |
1366 |
528.85 |
| Feb 16 2023 |
1010 |
528.85 |
| Feb 16 2023 |
1352 |
528.85 |
| Feb 09 2023 |
1007 |
528.85 |
| Feb 09 2023 |
1348 |
528.85 |
| Feb 02 2023 |
1001 |
528.85 |
| Feb 02 2023 |
1344 |
528.85 |
| Jan 26 2023 |
999 |
528.85 |
| Jan 26 2023 |
1344 |
528.85 |
| Jan 19 2023 |
999 |
528.85 |
| Jan 19 2023 |
1342 |
528.85 |
| Jan 12 2023 |
999 |
528.85 |
| Jan 12 2023 |
1342 |
528.85 |
| Jan 05 2023 |
999 |
528.85 |
| Jan 05 2023 |
1342 |
528.85 |
| Dec 29 2022 |
999 |
528.85 |
| Dec 29 2022 |
1342 |
528.85 |
| Dec 22 2022 |
999 |
528.85 |
| Dec 22 2022 |
1342 |
528.85 |
| Dec 15 2022 |
994 |
528.85 |
| Dec 15 2022 |
1334 |
528.85 |
| Dec 08 2022 |
994 |
528.85 |
| Dec 08 2022 |
1333 |
528.85 |
| Dec 01 2022 |
994 |
528.85 |
| Dec 01 2022 |
1333 |
528.85 |
| Nov 24 2022 |
994 |
528.85 |
| Nov 24 2022 |
1333 |
528.85 |
| Nov 17 2022 |
991 |
528.85 |
| Nov 17 2022 |
1330 |
528.85 |
| Nov 10 2022 |
991 |
528.85 |
| Nov 10 2022 |
1330 |
528.85 |
| Nov 03 2022 |
988 |
528.85 |
| Nov 03 2022 |
1327 |
528.85 |
| Oct 27 2022 |
986 |
528.85 |
| Oct 27 2022 |
1325 |
528.85 |
| Oct 20 2022 |
986 |
528.85 |
| Oct 20 2022 |
1325 |
528.85 |
| Oct 13 2022 |
986 |
528.85 |
| Oct 13 2022 |
1328 |
528.85 |
| Oct 06 2022 |
986 |
528.85 |
| Oct 06 2022 |
1328 |
528.85 |
| Sep 29 2022 |
986 |
528.85 |
| Sep 29 2022 |
1326 |
528.85 |
| Sep 22 2022 |
983 |
528.85 |
| Sep 22 2022 |
1323 |
528.85 |
| Sep 15 2022 |
982 |
528.85 |
| Sep 15 2022 |
1323 |
528.85 |
| Sep 08 2022 |
975 |
528.85 |
| Sep 08 2022 |
1319 |
528.85 |
| Sep 01 2022 |
963 |
528.85 |
| Sep 01 2022 |
1302 |
528.85 |
| Aug 25 2022 |
958 |
528.85 |
| Aug 25 2022 |
1294 |
528.85 |
| Aug 18 2022 |
958 |
528.85 |
| Aug 18 2022 |
1292 |
528.85 |
| Aug 11 2022 |
955 |
528.85 |
| Aug 11 2022 |
1289 |
528.85 |
| Aug 04 2022 |
949 |
528.85 |
| Aug 04 2022 |
1285 |
528.85 |
| Jul 28 2022 |
924 |
528.85 |
| Jul 28 2022 |
1252 |
528.85 |
| Jul 21 2022 |
894 |
528.85 |
| Jul 21 2022 |
1225 |
528.85 |
| Jul 14 2022 |
891 |
528.85 |
| Jul 14 2022 |
1222 |
528.85 |
| Jul 07 2022 |
873 |
528.85 |
| Jul 07 2022 |
1209 |
528.85 |
| Jun 30 2022 |
708 |
553.5 |
| Jun 30 2022 |
972 |
553.5 |
| Jun 23 2022 |
728 |
553.5 |
| Jun 23 2022 |
982 |
553.5 |
| Jun 16 2022 |
459 |
487.5 |
| Jun 16 2022 |
546 |
487.5 |
| Jun 09 2022 |
459 |
487.5 |
| Jun 09 2022 |
555 |
487.5 |
| Jun 02 2022 |
452 |
487.5 |
| Jun 02 2022 |
559 |
487.5 |
| May 26 2022 |
450 |
487.5 |
| May 26 2022 |
557 |
487.5 |
| May 19 2022 |
443 |
487.5 |
| May 19 2022 |
553 |
487.5 |
| May 12 2022 |
442 |
487.5 |
| May 12 2022 |
542 |
487.5 |
| May 05 2022 |
440 |
487.5 |
| May 05 2022 |
520 |
487.5 |
| Apr 28 2022 |
424 |
487.5 |
| Apr 28 2022 |
539 |
487.5 |
| Apr 21 2022 |
410 |
487.5 |
| Apr 21 2022 |
512 |
487.5 |
| Apr 14 2022 |
406 |
487.5 |
| Apr 14 2022 |
513 |
487.5 |
| Apr 07 2022 |
400 |
487.5 |
| Apr 07 2022 |
515 |
487.5 |
| Mar 31 2022 |
396 |
487.5 |
| Mar 31 2022 |
514 |
487.5 |
| Mar 24 2022 |
400 |
487.5 |
| Mar 24 2022 |
507 |
487.5 |
| Mar 17 2022 |
399 |
487.5 |
| Mar 17 2022 |
507 |
487.5 |
| Mar 10 2022 |
397 |
487.5 |
| Mar 10 2022 |
509 |
487.5 |
| Mar 03 2022 |
405 |
487.5 |
| Mar 03 2022 |
509 |
487.5 |
| Feb 24 2022 |
393 |
487.5 |
| Feb 24 2022 |
499 |
487.5 |
| Feb 17 2022 |
395 |
487.5 |
| Feb 17 2022 |
432 |
487.5 |
| Feb 10 2022 |
410 |
487.5 |
| Feb 10 2022 |
462 |
487.5 |
| Feb 03 2022 |
405 |
487.5 |
| Feb 03 2022 |
466 |
487.5 |
| Jan 27 2022 |
402 |
487.5 |
| Jan 27 2022 |
466 |
487.5 |
| Jan 20 2022 |
401 |
487.5 |
| Jan 20 2022 |
467 |
487.5 |
| Jan 13 2022 |
400 |
487.5 |
| Jan 13 2022 |
470 |
487.5 |
| Jan 06 2022 |
400 |
487.5 |
| Jan 06 2022 |
470 |
487.5 |
| Dec 30 2021 |
400 |
487.5 |
| Dec 30 2021 |
477 |
487.5 |
| Dec 23 2021 |
400 |
487.5 |
| Dec 23 2021 |
477 |
487.5 |
| Dec 16 2021 |
400 |
487.5 |
| Dec 16 2021 |
477 |
487.5 |
| Dec 09 2021 |
400 |
487.5 |
| Dec 09 2021 |
477 |
487.5 |
| Dec 02 2021 |
400 |
487.5 |
| Dec 02 2021 |
477 |
487.5 |
| Nov 25 2021 |
400 |
487.5 |
| Nov 25 2021 |
477 |
487.5 |
| Nov 18 2021 |
400 |
487.5 |
| Nov 18 2021 |
477 |
487.5 |
| Nov 11 2021 |
400 |
487.5 |
| Nov 11 2021 |
477 |
487.5 |
| Nov 04 2021 |
400 |
487.5 |
| Nov 04 2021 |
484 |
487.5 |
| Oct 28 2021 |
401 |
487.5 |
| Oct 28 2021 |
485 |
487.5 |
| Oct 21 2021 |
402 |
487.5 |
| Oct 21 2021 |
484 |
487.5 |
| Oct 14 2021 |
401 |
487.5 |
| Oct 14 2021 |
484 |
487.5 |
| Oct 07 2021 |
403 |
487.5 |
| Oct 07 2021 |
486 |
487.5 |
| Sep 30 2021 |
403 |
487.5 |
| Sep 30 2021 |
482 |
487.5 |
| Sep 23 2021 |
397 |
487.5 |
| Sep 23 2021 |
460 |
487.5 |
| Sep 16 2021 |
388 |
487.5 |
| Sep 16 2021 |
448 |
487.5 |
| Sep 09 2021 |
384 |
487.5 |
| Sep 09 2021 |
448 |
487.5 |
| Sep 02 2021 |
339 |
487.5 |
| Sep 02 2021 |
420 |
487.5 |
| Aug 26 2021 |
341 |
487.5 |
| Aug 26 2021 |
403 |
487.5 |
| Aug 19 2021 |
327 |
487.5 |
| Aug 19 2021 |
402 |
487.5 |
| Aug 12 2021 |
321 |
487.5 |
| Aug 12 2021 |
408 |
487.5 |
| Aug 05 2021 |
328 |
487.5 |
| Aug 05 2021 |
411 |
487.5 |
