| Aug 07 2024 |
6341 |
399.38 |
| Jul 31 2024 |
6389 |
399.38 |
| Jul 24 2024 |
6353 |
399.38 |
| Jul 17 2024 |
6240 |
399.38 |
| Jul 10 2024 |
4214 |
399.38 |
| Jul 03 2024 |
4335 |
399.38 |
| Jun 26 2024 |
4209 |
399.38 |
| Jun 19 2024 |
4297 |
399.38 |
| Jun 12 2024 |
4277 |
399.38 |
| Jun 05 2024 |
4282 |
399.38 |
| May 29 2024 |
4237 |
399.38 |
| May 22 2024 |
2113 |
364.7 |
| May 22 2024 |
3568 |
382.04 |
| May 15 2024 |
2111 |
364.7 |
| May 15 2024 |
3576 |
382.04 |
| May 08 2024 |
2129 |
364.7 |
| May 08 2024 |
3649 |
382.04 |
| May 01 2024 |
2180 |
364.7 |
| May 01 2024 |
3889 |
382.04 |
| Apr 24 2024 |
2645 |
364.7 |
| Apr 24 2024 |
5000 |
382.04 |
| Apr 17 2024 |
2663 |
364.7 |
| Apr 17 2024 |
4996 |
382.04 |
| Apr 10 2024 |
2691 |
364.7 |
| Apr 10 2024 |
5002 |
382.04 |
| Apr 03 2024 |
2654 |
364.7 |
| Apr 03 2024 |
4947 |
382.04 |
| Mar 27 2024 |
2672 |
364.7 |
| Mar 27 2024 |
5015 |
382.04 |
| Mar 21 2024 |
2660 |
364.7 |
| Mar 21 2024 |
4982 |
382.04 |
| Mar 14 2024 |
2685 |
364.7 |
| Mar 14 2024 |
5036 |
382.04 |
| Mar 07 2024 |
2682 |
364.7 |
| Mar 07 2024 |
5041 |
382.04 |
| Feb 29 2024 |
2672 |
364.7 |
| Feb 29 2024 |
5030 |
382.04 |
| Feb 22 2024 |
2683 |
364.7 |
| Feb 22 2024 |
5040 |
382.04 |
| Feb 15 2024 |
2618 |
364.7 |
| Feb 15 2024 |
4993 |
382.04 |
| Feb 08 2024 |
2618 |
364.7 |
| Feb 08 2024 |
4995 |
382.04 |
| Feb 01 2024 |
2577 |
364.7 |
| Feb 01 2024 |
4958 |
382.04 |
| Jan 25 2024 |
2549 |
364.7 |
| Jan 25 2024 |
4901 |
382.04 |
| Jan 18 2024 |
2549 |
364.7 |
| Jan 18 2024 |
4903 |
382.04 |
| Jan 11 2024 |
2549 |
364.7 |
| Jan 11 2024 |
4895 |
382.04 |
| Jan 04 2024 |
2549 |
364.7 |
| Jan 04 2024 |
4807 |
382.04 |
| Dec 28 2023 |
2549 |
364.7 |
| Dec 28 2023 |
4795 |
382.04 |
| Dec 21 2023 |
2549 |
364.7 |
| Dec 21 2023 |
4795 |
382.04 |
| Dec 14 2023 |
2549 |
364.7 |
| Dec 14 2023 |
4769 |
382.04 |
| Dec 07 2023 |
2549 |
364.7 |
| Dec 07 2023 |
4769 |
382.04 |
| Nov 30 2023 |
2559 |
364.7 |
| Nov 30 2023 |
4773 |
382.04 |
| Nov 23 2023 |
2560 |
364.7 |
| Nov 23 2023 |
4759 |
382.04 |
| Nov 16 2023 |
2561 |
364.7 |
| Nov 16 2023 |
4723 |
382.04 |
| Nov 09 2023 |
2571 |
364.7 |
| Nov 09 2023 |
4690 |
382.04 |
| Nov 02 2023 |
2569 |
364.7 |
| Nov 02 2023 |
4688 |
382.04 |
| Oct 26 2023 |
2565 |
364.7 |
| Oct 26 2023 |
4667 |
382.04 |
| Oct 19 2023 |
2568 |
364.7 |
| Oct 19 2023 |
4634 |
382.04 |
| Oct 12 2023 |
2561 |
364.7 |
| Oct 12 2023 |
4601 |
382.04 |
| Oct 05 2023 |
2532 |
364.7 |
| Oct 05 2023 |
4428 |
382.04 |
| Sep 28 2023 |
2533 |
364.7 |
| Sep 28 2023 |
4412 |
382.04 |
| Sep 21 2023 |
2527 |
364.7 |
| Sep 21 2023 |
4346 |
382.04 |
| Sep 14 2023 |
2550 |
364.7 |
| Sep 14 2023 |
4408 |
382.04 |
| Sep 07 2023 |
2567 |
364.7 |
| Sep 07 2023 |
4476 |
382.04 |
| Aug 31 2023 |
2564 |
364.7 |
| Aug 31 2023 |
4469 |
382.04 |
| Aug 24 2023 |
2583 |
364.7 |
| Aug 24 2023 |
4390 |
382.04 |
| Aug 17 2023 |
2595 |
364.7 |
| Aug 17 2023 |
4442 |
382.04 |
| Aug 10 2023 |
2601 |
364.7 |
| Aug 10 2023 |
3612 |
364.7 |
| Aug 03 2023 |
2590 |
364.7 |
| Aug 03 2023 |
3631 |
364.7 |
| Jul 27 2023 |
2594 |
364.7 |
| Jul 27 2023 |
3611 |
364.7 |
| Jul 20 2023 |
2649 |
364.7 |
| Jul 20 2023 |
5387 |
447.5 |
| Jul 20 2023 |
5745 |
406.1 |
| Jul 13 2023 |
2674 |
364.7 |
| Jul 13 2023 |
5389 |
447.5 |
| Jul 13 2023 |
5751 |
406.1 |
| Jul 06 2023 |
2683 |
364.7 |
| Jul 06 2023 |
5417 |
447.5 |
| Jul 06 2023 |
5724 |
406.1 |
| Jun 29 2023 |
2682 |
364.7 |
| Jun 29 2023 |
5462 |
447.5 |
| Jun 29 2023 |
5732 |
406.1 |
| Jun 22 2023 |
2678 |
364.7 |
| Jun 22 2023 |
5521 |
447.5 |
| Jun 22 2023 |
5740 |
406.1 |
| Jun 15 2023 |
5566 |
447.5 |
| Jun 15 2023 |
8558 |
447.5 |
| Jun 08 2023 |
5565 |
447.5 |
| Jun 08 2023 |
8556 |
447.5 |
| Jun 01 2023 |
5557 |
447.5 |
| Jun 01 2023 |
8579 |
447.5 |
| May 25 2023 |
5540 |
447.5 |
| May 25 2023 |
8254 |
447.5 |
| May 18 2023 |
5511 |
447.5 |
| May 18 2023 |
8248 |
447.5 |
| May 11 2023 |
5455 |
447.5 |
| May 11 2023 |
8227 |
447.5 |
| May 04 2023 |
5368 |
447.5 |
| May 04 2023 |
8003 |
447.5 |
| Apr 27 2023 |
5352 |
447.5 |
| Apr 27 2023 |
7933 |
447.5 |
| Apr 20 2023 |
5345 |
447.5 |
| Apr 20 2023 |
7943 |
447.5 |
| Apr 13 2023 |
5324 |
447.5 |
| Apr 13 2023 |
7929 |
447.5 |
| Apr 06 2023 |
5335 |
447.5 |
| Apr 06 2023 |
7721 |
447.5 |
| Mar 30 2023 |
5305 |
447.5 |
| Mar 30 2023 |
7443 |
447.5 |
| Mar 23 2023 |
5313 |
447.5 |
| Mar 23 2023 |
7436 |
447.5 |
| Mar 16 2023 |
5271 |
447.5 |
| Mar 16 2023 |
7387 |
447.5 |
| Mar 09 2023 |
5275 |
447.5 |
| Mar 09 2023 |
7372 |
447.5 |
| Mar 02 2023 |
5210 |
447.5 |
| Mar 02 2023 |
7328 |
447.5 |
| Feb 23 2023 |
5206 |
447.5 |
| Feb 23 2023 |
7329 |
447.5 |
| Feb 16 2023 |
5208 |
447.5 |
| Feb 16 2023 |
7336 |
447.5 |
| Feb 09 2023 |
5205 |
447.5 |
| Feb 09 2023 |
7243 |
447.5 |
| Feb 02 2023 |
5191 |
447.5 |
| Feb 02 2023 |
7203 |
447.5 |
| Jan 26 2023 |
5165 |
447.5 |
| Jan 26 2023 |
7074 |
447.5 |
| Jan 19 2023 |
5154 |
447.5 |
| Jan 19 2023 |
7056 |
447.5 |
| Jan 12 2023 |
5143 |
447.5 |
| Jan 12 2023 |
7045 |
447.5 |
| Jan 05 2023 |
5143 |
447.5 |
| Jan 05 2023 |
7072 |
447.5 |
| Dec 29 2022 |
5144 |
447.5 |
| Dec 29 2022 |
7073 |
447.5 |
| Dec 22 2022 |
5144 |
447.5 |
| Dec 22 2022 |
7073 |
447.5 |
| Dec 15 2022 |
5142 |
447.5 |
| Dec 15 2022 |
7082 |
447.5 |
| Dec 08 2022 |
5145 |
447.5 |
| Dec 08 2022 |
7087 |
447.5 |
| Dec 01 2022 |
5145 |
447.5 |
| Dec 01 2022 |
7087 |
447.5 |
| Nov 24 2022 |
5145 |
447.5 |
| Nov 24 2022 |
7092 |
447.5 |
| Nov 17 2022 |
5137 |
447.5 |
| Nov 17 2022 |
7085 |
447.5 |
| Nov 10 2022 |
5138 |
447.5 |
| Nov 10 2022 |
7085 |
447.5 |
| Nov 03 2022 |
5138 |
447.5 |
| Nov 03 2022 |
7075 |
447.5 |
| Oct 27 2022 |
5137 |
447.5 |
| Oct 27 2022 |
7077 |
447.5 |
| Oct 20 2022 |
5136 |
447.5 |
| Oct 20 2022 |
7123 |
447.5 |
| Oct 13 2022 |
5136 |
447.5 |
| Oct 13 2022 |
7049 |
447.5 |
| Oct 06 2022 |
5153 |
447.5 |
| Oct 06 2022 |
7017 |
447.5 |
| Sep 29 2022 |
5159 |
447.5 |
| Sep 29 2022 |
7004 |
447.5 |
| Sep 22 2022 |
5146 |
447.5 |
| Sep 22 2022 |
6976 |
447.5 |
| Sep 15 2022 |
5141 |
447.5 |
| Sep 15 2022 |
7025 |
447.5 |
| Sep 08 2022 |
5127 |
447.5 |
| Sep 08 2022 |
7019 |
447.5 |
| Sep 01 2022 |
5078 |
447.5 |
| Sep 01 2022 |
7025 |
447.5 |
| Aug 25 2022 |
5056 |
447.5 |
| Aug 25 2022 |
7004 |
447.5 |
| Aug 18 2022 |
5066 |
447.5 |
| Aug 18 2022 |
7022 |
447.5 |
| Aug 11 2022 |
5068 |
447.5 |
| Aug 11 2022 |
6947 |
447.5 |
| Aug 04 2022 |
5064 |
447.5 |
| Aug 04 2022 |
6942 |
447.5 |
| Jul 28 2022 |
4994 |
447.5 |
| Jul 28 2022 |
6854 |
447.5 |
| Jul 21 2022 |
4969 |
447.5 |
| Jul 21 2022 |
6819 |
447.5 |
| Jul 14 2022 |
4966 |
447.5 |
| Jul 14 2022 |
6818 |
447.5 |
| Jul 07 2022 |
4938 |
447.5 |
| Jul 07 2022 |
6644 |
447.5 |
| Jun 30 2022 |
4944 |
447.5 |
| Jun 30 2022 |
6630 |
447.5 |
| Jun 23 2022 |
4972 |
447.5 |
| Jun 23 2022 |
6629 |
447.5 |
| Jun 16 2022 |
4954 |
447.5 |
| Jun 16 2022 |
6614 |
447.5 |
| Jun 09 2022 |
4947 |
447.5 |
| Jun 09 2022 |
6676 |
447.5 |
| Jun 02 2022 |
4900 |
447.5 |
| Jun 02 2022 |
6681 |
447.5 |
| May 26 2022 |
4856 |
447.5 |
| May 26 2022 |
6646 |
447.5 |
| May 19 2022 |
4740 |
447.5 |
| May 19 2022 |
6618 |
447.5 |
| May 12 2022 |
4735 |
447.5 |
| May 12 2022 |
6590 |
447.5 |
| May 05 2022 |
4671 |
447.5 |
| May 05 2022 |
6268 |
447.5 |
| Apr 28 2022 |
4666 |
447.5 |
| Apr 28 2022 |
6458 |
447.5 |
| Apr 21 2022 |
4506 |
447.5 |
| Apr 21 2022 |
6085 |
447.5 |
| Apr 14 2022 |
4468 |
447.5 |
| Apr 14 2022 |
6077 |
447.5 |
| Apr 07 2022 |
4461 |
447.5 |
| Apr 07 2022 |
6075 |
447.5 |
| Mar 31 2022 |
4467 |
447.5 |
| Mar 31 2022 |
5982 |
447.5 |
| Mar 24 2022 |
4421 |
447.5 |
| Mar 24 2022 |
5897 |
447.5 |
| Mar 17 2022 |
4366 |
447.5 |
| Mar 17 2022 |
5884 |
447.5 |
| Mar 10 2022 |
4364 |
447.5 |
| Mar 10 2022 |
5862 |
447.5 |
| Mar 03 2022 |
4423 |
447.5 |
| Mar 03 2022 |
5851 |
447.5 |
| Feb 24 2022 |
4391 |
447.5 |
| Feb 24 2022 |
5792 |
447.5 |
| Feb 17 2022 |
4292 |
447.5 |
| Feb 17 2022 |
5202 |
447.5 |
| Feb 10 2022 |
4315 |
447.5 |
| Feb 10 2022 |
5122 |
447.5 |
| Feb 03 2022 |
4336 |
447.5 |
| Feb 03 2022 |
5169 |
447.5 |
| Jan 27 2022 |
4324 |
447.5 |
| Jan 27 2022 |
5191 |
447.5 |
| Jan 20 2022 |
4324 |
447.5 |
| Jan 20 2022 |
5203 |
447.5 |
| Jan 13 2022 |
4315 |
447.5 |
| Jan 13 2022 |
5222 |
447.5 |
| Jan 06 2022 |
4316 |
447.5 |
| Jan 06 2022 |
5223 |
447.5 |
| Dec 30 2021 |
4319 |
447.5 |
| Dec 30 2021 |
5228 |
447.5 |
| Dec 23 2021 |
4319 |
447.5 |
| Dec 23 2021 |
5228 |
447.5 |
| Dec 16 2021 |
4319 |
447.5 |
| Dec 16 2021 |
5228 |
447.5 |
| Dec 09 2021 |
4319 |
447.5 |
| Dec 09 2021 |
5228 |
447.5 |
| Dec 02 2021 |
4316 |
447.5 |
| Dec 02 2021 |
5228 |
447.5 |
| Nov 25 2021 |
4316 |
447.5 |
| Nov 25 2021 |
5228 |
447.5 |
| Nov 18 2021 |
4317 |
447.5 |
| Nov 18 2021 |
5229 |
447.5 |
| Nov 11 2021 |
4317 |
447.5 |
| Nov 11 2021 |
5230 |
447.5 |
| Nov 04 2021 |
4317 |
447.5 |
| Nov 04 2021 |
5282 |
447.5 |
| Oct 28 2021 |
4317 |
447.5 |
| Oct 28 2021 |
5282 |
447.5 |
| Oct 21 2021 |
4317 |
447.5 |
| Oct 21 2021 |
5304 |
447.5 |
| Oct 14 2021 |
4318 |
447.5 |
| Oct 14 2021 |
5305 |
447.5 |
| Oct 07 2021 |
4317 |
447.5 |
| Oct 07 2021 |
5313 |
447.5 |
| Sep 30 2021 |
4264 |
447.5 |
| Sep 30 2021 |
5264 |
447.5 |
| Sep 23 2021 |
4194 |
447.5 |
| Sep 23 2021 |
5248 |
447.5 |
| Sep 16 2021 |
4183 |
447.5 |
| Sep 16 2021 |
5213 |
447.5 |
| Sep 09 2021 |
4145 |
447.5 |
| Sep 09 2021 |
5227 |
447.5 |
| Sep 02 2021 |
4064 |
447.5 |
| Sep 02 2021 |
5313 |
447.5 |
| Aug 26 2021 |
4079 |
447.5 |
| Aug 26 2021 |
5235 |
447.5 |
| Aug 19 2021 |
4129 |
447.5 |
| Aug 19 2021 |
5325 |
447.5 |
| Aug 12 2021 |
4125 |
447.5 |
| Aug 12 2021 |
5347 |
447.5 |
| Aug 05 2021 |
4132 |
447.5 |
| Aug 05 2021 |
5330 |
447.5 |
