| Aug 07 2024 |
2536 |
345.06 |
| Aug 07 2024 |
3204 |
345.06 |
| Jul 31 2024 |
4120 |
382.61 |
| Jul 31 2024 |
5232 |
382.61 |
| Jul 24 2024 |
4157 |
382.61 |
| Jul 24 2024 |
5165 |
382.61 |
| Jul 17 2024 |
4118 |
382.61 |
| Jul 17 2024 |
5071 |
382.61 |
| Jul 10 2024 |
2438 |
382.61 |
| Jul 10 2024 |
3502 |
382.61 |
| Jul 03 2024 |
2495 |
382.61 |
| Jul 03 2024 |
4362 |
353.2 |
| Jun 26 2024 |
3547 |
378.39 |
| Jun 26 2024 |
4512 |
357.38 |
| Jun 19 2024 |
3547 |
373.18 |
| Jun 19 2024 |
4583 |
357.42 |
| Jun 12 2024 |
3506 |
373.18 |
| Jun 12 2024 |
4564 |
357.42 |
| Jun 05 2024 |
3508 |
373.18 |
| Jun 05 2024 |
4598 |
357.42 |
| May 29 2024 |
3508 |
373.18 |
| May 29 2024 |
4605 |
357.42 |
| May 22 2024 |
3532 |
373.18 |
| May 22 2024 |
4626 |
357.42 |
| May 15 2024 |
271 |
273.27 |
| May 15 2024 |
3389 |
367.72 |
| May 15 2024 |
3073 |
323.22 |
| May 08 2024 |
274 |
273.27 |
| May 08 2024 |
3349 |
367.72 |
| May 08 2024 |
3051 |
323.22 |
| May 01 2024 |
274 |
273.27 |
| May 01 2024 |
3376 |
367.72 |
| May 01 2024 |
3130 |
323.22 |
| Apr 24 2024 |
656 |
288.62 |
| Apr 24 2024 |
4918 |
367.72 |
| Apr 24 2024 |
3100 |
297.34 |
| Apr 17 2024 |
654 |
288.62 |
| Apr 17 2024 |
4905 |
367.72 |
| Apr 17 2024 |
3217 |
297.34 |
| Apr 10 2024 |
668 |
288.62 |
| Apr 10 2024 |
4904 |
367.72 |
| Apr 10 2024 |
3216 |
297.34 |
| Apr 03 2024 |
672 |
288.62 |
| Apr 03 2024 |
4892 |
367.72 |
| Apr 03 2024 |
3237 |
297.34 |
| Mar 27 2024 |
676 |
288.62 |
| Mar 27 2024 |
4877 |
367.72 |
| Mar 27 2024 |
3250 |
297.34 |
| Mar 21 2024 |
674 |
288.62 |
| Mar 21 2024 |
4898 |
367.72 |
| Mar 21 2024 |
3256 |
297.34 |
| Mar 14 2024 |
695 |
288.62 |
| Mar 14 2024 |
4868 |
367.72 |
| Mar 14 2024 |
3224 |
297.34 |
| Mar 07 2024 |
692 |
288.62 |
| Mar 07 2024 |
4893 |
367.72 |
| Mar 07 2024 |
3225 |
297.34 |
| Feb 29 2024 |
691 |
288.62 |
| Feb 29 2024 |
4903 |
367.72 |
| Feb 29 2024 |
3248 |
297.34 |
| Feb 22 2024 |
701 |
288.62 |
| Feb 22 2024 |
4880 |
367.72 |
| Feb 22 2024 |
3262 |
297.34 |
| Feb 15 2024 |
702 |
288.62 |
| Feb 15 2024 |
4887 |
367.72 |
| Feb 15 2024 |
3252 |
297.34 |
| Feb 08 2024 |
711 |
288.62 |
| Feb 08 2024 |
4885 |
367.72 |
| Feb 08 2024 |
3232 |
297.34 |
| Feb 01 2024 |
682 |
288.62 |
| Feb 01 2024 |
4919 |
367.72 |
| Feb 01 2024 |
3168 |
297.34 |
| Jan 25 2024 |
660 |
288.62 |
| Jan 25 2024 |
4922 |
367.72 |
| Jan 25 2024 |
3158 |
297.34 |
| Jan 18 2024 |
660 |
288.62 |
| Jan 18 2024 |
4923 |
367.72 |
| Jan 18 2024 |
3154 |
297.34 |
| Jan 11 2024 |
660 |
288.62 |
| Jan 11 2024 |
4926 |
367.72 |
| Jan 11 2024 |
3154 |
297.34 |
| Jan 04 2024 |
660 |
288.62 |
| Jan 04 2024 |
4926 |
367.72 |
| Jan 04 2024 |
3155 |
297.34 |
| Dec 28 2023 |
660 |
288.62 |
| Dec 28 2023 |
4928 |
367.72 |
| Dec 28 2023 |
3155 |
297.34 |
| Dec 21 2023 |
660 |
288.62 |
| Dec 21 2023 |
4928 |
367.72 |
| Dec 21 2023 |
3155 |
297.34 |
| Dec 14 2023 |
660 |
288.62 |
| Dec 14 2023 |
4926 |
367.72 |
| Dec 14 2023 |
3155 |
297.34 |
| Dec 07 2023 |
660 |
288.62 |
| Dec 07 2023 |
4925 |
367.72 |
| Dec 07 2023 |
3155 |
297.34 |
| Nov 30 2023 |
662 |
288.62 |
| Nov 30 2023 |
4922 |
367.72 |
| Nov 30 2023 |
3156 |
297.34 |
| Nov 23 2023 |
662 |
288.62 |
| Nov 23 2023 |
4922 |
367.72 |
| Nov 23 2023 |
3154 |
297.34 |
| Nov 16 2023 |
662 |
288.62 |
| Nov 16 2023 |
4922 |
367.72 |
| Nov 16 2023 |
3153 |
297.34 |
| Nov 09 2023 |
671 |
288.62 |
| Nov 09 2023 |
4924 |
367.72 |
| Nov 09 2023 |
3151 |
297.34 |
| Nov 02 2023 |
670 |
288.62 |
| Nov 02 2023 |
4924 |
367.72 |
| Nov 02 2023 |
3151 |
297.34 |
| Oct 26 2023 |
668 |
288.62 |
| Oct 26 2023 |
4941 |
367.72 |
| Oct 26 2023 |
3157 |
297.34 |
| Oct 19 2023 |
667 |
288.62 |
| Oct 19 2023 |
4942 |
367.72 |
| Oct 19 2023 |
3124 |
297.34 |
| Oct 12 2023 |
667 |
288.62 |
| Oct 12 2023 |
4944 |
367.72 |
| Oct 12 2023 |
3125 |
297.34 |
| Oct 05 2023 |
666 |
288.62 |
| Oct 05 2023 |
4949 |
367.72 |
| Oct 05 2023 |
3061 |
297.34 |
| Sep 28 2023 |
665 |
288.62 |
| Sep 28 2023 |
4947 |
367.72 |
| Sep 28 2023 |
3087 |
297.34 |
| Sep 21 2023 |
662 |
288.62 |
| Sep 21 2023 |
4932 |
367.72 |
| Sep 21 2023 |
3082 |
297.34 |
| Sep 14 2023 |
681 |
288.62 |
| Sep 14 2023 |
4937 |
367.72 |
| Sep 14 2023 |
3082 |
297.34 |
| Sep 07 2023 |
685 |
288.62 |
| Sep 07 2023 |
4940 |
367.72 |
| Sep 07 2023 |
3078 |
297.34 |
| Aug 31 2023 |
684 |
288.62 |
| Aug 31 2023 |
4977 |
367.72 |
| Aug 31 2023 |
3114 |
297.34 |
| Aug 24 2023 |
697 |
288.62 |
| Aug 24 2023 |
4954 |
367.72 |
| Aug 24 2023 |
3092 |
297.34 |
| Aug 17 2023 |
705 |
288.62 |
| Aug 17 2023 |
4985 |
367.72 |
| Aug 17 2023 |
3117 |
297.34 |
| Aug 10 2023 |
712 |
288.62 |
| Aug 10 2023 |
5233 |
374.53 |
| Aug 10 2023 |
3140 |
297.49 |
| Aug 03 2023 |
711 |
288.62 |
| Aug 03 2023 |
1842 |
351.71 |
| Aug 03 2023 |
3141 |
297.49 |
| Jul 27 2023 |
730 |
288.62 |
| Jul 27 2023 |
1865 |
351.71 |
| Jul 27 2023 |
3133 |
297.49 |
| Jul 20 2023 |
738 |
288.62 |
| Jul 20 2023 |
5822 |
388.64 |
| Jul 20 2023 |
3122 |
297.49 |
| Jul 13 2023 |
741 |
288.62 |
| Jul 13 2023 |
5846 |
388.64 |
| Jul 13 2023 |
3150 |
297.49 |
| Jul 06 2023 |
746 |
288.62 |
| Jul 06 2023 |
5858 |
388.64 |
| Jul 06 2023 |
3743 |
310.13 |
| Jun 29 2023 |
751 |
288.62 |
| Jun 29 2023 |
5808 |
388.64 |
| Jun 29 2023 |
3738 |
310.13 |
| Jun 22 2023 |
745 |
288.62 |
| Jun 22 2023 |
3613 |
404.18 |
| Jun 22 2023 |
4619 |
329.05 |
| Jun 15 2023 |
741 |
288.62 |
| Jun 15 2023 |
3653 |
404.18 |
| Jun 15 2023 |
4642 |
329.05 |
| Jun 08 2023 |
753 |
288.62 |
| Jun 08 2023 |
3653 |
404.18 |
| Jun 08 2023 |
4661 |
329.05 |
| Jun 01 2023 |
736 |
288.62 |
| Jun 01 2023 |
3644 |
404.18 |
| Jun 01 2023 |
4652 |
329.05 |
| May 25 2023 |
749 |
288.62 |
| May 25 2023 |
3643 |
404.18 |
| May 25 2023 |
4644 |
329.05 |
| May 18 2023 |
958 |
303.98 |
| May 18 2023 |
6206 |
462.5 |
| May 18 2023 |
7016 |
372.16 |
| May 11 2023 |
968 |
303.98 |
| May 11 2023 |
6151 |
462.5 |
| May 11 2023 |
6986 |
372.16 |
| May 04 2023 |
6046 |
462.5 |
| May 04 2023 |
8690 |
457.34 |
| Apr 27 2023 |
6031 |
462.5 |
| Apr 27 2023 |
8599 |
457.34 |
| Apr 20 2023 |
6015 |
462.5 |
| Apr 20 2023 |
8615 |
457.34 |
| Apr 13 2023 |
5992 |
462.5 |
| Apr 13 2023 |
8605 |
457.34 |
| Apr 06 2023 |
6013 |
462.5 |
| Apr 06 2023 |
8386 |
457.34 |
| Mar 30 2023 |
5978 |
462.5 |
| Mar 30 2023 |
8093 |
457.34 |
| Mar 23 2023 |
5986 |
462.5 |
| Mar 23 2023 |
8089 |
457.34 |
| Mar 16 2023 |
5932 |
462.5 |
| Mar 16 2023 |
8039 |
457.34 |
| Mar 09 2023 |
5936 |
462.5 |
| Mar 09 2023 |
8014 |
457.34 |
| Mar 02 2023 |
5865 |
462.5 |
| Mar 02 2023 |
7968 |
457.34 |
| Feb 23 2023 |
5865 |
462.5 |
| Feb 23 2023 |
7975 |
457.34 |
| Feb 16 2023 |
5860 |
462.5 |
| Feb 16 2023 |
7975 |
457.34 |
| Feb 09 2023 |
5856 |
462.5 |
| Feb 09 2023 |
7879 |
457.34 |
| Feb 02 2023 |
5838 |
462.5 |
| Feb 02 2023 |
7840 |
457.34 |
| Jan 26 2023 |
5809 |
462.5 |
| Jan 26 2023 |
7711 |
457.34 |
| Jan 19 2023 |
5790 |
462.5 |
| Jan 19 2023 |
7688 |
457.34 |
| Jan 12 2023 |
5778 |
462.5 |
| Jan 12 2023 |
7677 |
457.34 |
| Jan 05 2023 |
5778 |
462.5 |
| Jan 05 2023 |
7704 |
457.34 |
| Dec 29 2022 |
5779 |
462.5 |
| Dec 29 2022 |
7705 |
457.34 |
| Dec 22 2022 |
5779 |
462.5 |
| Dec 22 2022 |
7705 |
457.34 |
| Dec 15 2022 |
5778 |
462.5 |
| Dec 15 2022 |
7717 |
457.34 |
| Dec 08 2022 |
5781 |
462.5 |
| Dec 08 2022 |
7722 |
457.34 |
| Dec 01 2022 |
5781 |
462.5 |
| Dec 01 2022 |
7722 |
457.34 |
| Nov 24 2022 |
5781 |
462.5 |
| Nov 24 2022 |
7728 |
457.34 |
| Nov 17 2022 |
5772 |
462.5 |
| Nov 17 2022 |
7719 |
457.34 |
| Nov 10 2022 |
5773 |
462.5 |
| Nov 10 2022 |
7719 |
457.34 |
| Nov 03 2022 |
5773 |
462.5 |
| Nov 03 2022 |
7708 |
457.34 |
| Oct 27 2022 |
5772 |
462.5 |
| Oct 27 2022 |
7709 |
457.34 |
| Oct 20 2022 |
5771 |
462.5 |
| Oct 20 2022 |
7757 |
457.34 |
| Oct 13 2022 |
5771 |
462.5 |
| Oct 13 2022 |
7679 |
457.34 |
| Oct 06 2022 |
5788 |
462.5 |
| Oct 06 2022 |
7644 |
457.34 |
| Sep 29 2022 |
5796 |
462.5 |
| Sep 29 2022 |
7630 |
457.34 |
| Sep 22 2022 |
5782 |
462.5 |
| Sep 22 2022 |
7605 |
457.34 |
| Sep 15 2022 |
5773 |
462.5 |
| Sep 15 2022 |
7656 |
457.34 |
| Sep 08 2022 |
5758 |
462.5 |
| Sep 08 2022 |
7657 |
457.34 |
| Sep 01 2022 |
5700 |
462.5 |
| Sep 01 2022 |
7664 |
457.34 |
| Aug 25 2022 |
5693 |
462.5 |
| Aug 25 2022 |
7645 |
457.34 |
| Aug 18 2022 |
5704 |
462.5 |
| Aug 18 2022 |
7666 |
457.34 |
| Aug 11 2022 |
5703 |
462.5 |
| Aug 11 2022 |
7588 |
457.34 |
| Aug 04 2022 |
5701 |
462.5 |
| Aug 04 2022 |
7586 |
457.34 |
| Jul 28 2022 |
5626 |
462.5 |
| Jul 28 2022 |
7499 |
457.34 |
| Jul 21 2022 |
5592 |
462.5 |
| Jul 21 2022 |
7456 |
457.34 |
| Jul 14 2022 |
5596 |
462.5 |
| Jul 14 2022 |
7456 |
457.34 |
| Jul 07 2022 |
5565 |
462.5 |
| Jul 07 2022 |
7268 |
457.34 |
| Jun 30 2022 |
5567 |
462.5 |
| Jun 30 2022 |
7244 |
457.34 |
| Jun 23 2022 |
5608 |
462.5 |
| Jun 23 2022 |
7247 |
457.34 |
| Jun 16 2022 |
5575 |
462.5 |
| Jun 16 2022 |
7226 |
457.34 |
| Jun 09 2022 |
5562 |
462.5 |
| Jun 09 2022 |
7280 |
457.34 |
| Jun 02 2022 |
5503 |
462.5 |
| Jun 02 2022 |
7600 |
462.5 |
| May 26 2022 |
5452 |
462.5 |
| May 26 2022 |
7551 |
462.5 |
| May 19 2022 |
5336 |
462.5 |
| May 19 2022 |
7516 |
462.5 |
| May 12 2022 |
5333 |
462.5 |
| May 12 2022 |
7491 |
462.5 |
| May 05 2022 |
5249 |
462.5 |
| May 05 2022 |
7146 |
462.5 |
| Apr 28 2022 |
5238 |
462.5 |
| Apr 28 2022 |
7334 |
462.5 |
| Apr 21 2022 |
5047 |
462.5 |
| Apr 21 2022 |
6917 |
462.5 |
| Apr 14 2022 |
5008 |
462.5 |
| Apr 14 2022 |
6901 |
462.5 |
| Apr 07 2022 |
4998 |
462.5 |
| Apr 07 2022 |
6897 |
462.5 |
| Mar 31 2022 |
5003 |
462.5 |
| Mar 31 2022 |
6808 |
462.5 |
| Mar 24 2022 |
4948 |
462.5 |
| Mar 24 2022 |
6695 |
462.5 |
| Mar 17 2022 |
4875 |
462.5 |
| Mar 17 2022 |
6663 |
462.5 |
| Mar 10 2022 |
4886 |
462.5 |
| Mar 10 2022 |
6629 |
462.5 |
| Mar 03 2022 |
4955 |
462.5 |
| Mar 03 2022 |
6651 |
462.5 |
| Feb 24 2022 |
4922 |
462.5 |
| Feb 24 2022 |
6606 |
462.5 |
| Feb 17 2022 |
4808 |
462.5 |
| Feb 17 2022 |
5913 |
462.5 |
| Feb 10 2022 |
4842 |
462.5 |
| Feb 10 2022 |
5843 |
462.5 |
| Feb 03 2022 |
4882 |
462.5 |
| Feb 03 2022 |
5916 |
462.5 |
| Jan 27 2022 |
4880 |
462.5 |
| Jan 27 2022 |
5944 |
462.5 |
| Jan 20 2022 |
4881 |
462.5 |
| Jan 20 2022 |
5962 |
462.5 |
| Jan 13 2022 |
4884 |
462.5 |
| Jan 13 2022 |
5983 |
462.5 |
| Jan 06 2022 |
4885 |
462.5 |
| Jan 06 2022 |
5984 |
462.5 |
| Dec 30 2021 |
4889 |
462.5 |
| Dec 30 2021 |
5992 |
462.5 |
| Dec 23 2021 |
4888 |
462.5 |
| Dec 23 2021 |
5991 |
462.5 |
| Dec 16 2021 |
4888 |
462.5 |
| Dec 16 2021 |
5992 |
462.5 |
| Dec 09 2021 |
4889 |
462.5 |
| Dec 09 2021 |
5991 |
462.5 |
| Dec 02 2021 |
4887 |
462.5 |
| Dec 02 2021 |
5995 |
462.5 |
| Nov 25 2021 |
4886 |
462.5 |
| Nov 25 2021 |
5994 |
462.5 |
| Nov 18 2021 |
4887 |
462.5 |
| Nov 18 2021 |
5995 |
462.5 |
| Nov 11 2021 |
4888 |
462.5 |
| Nov 11 2021 |
5996 |
462.5 |
| Nov 04 2021 |
4888 |
462.5 |
| Nov 04 2021 |
6057 |
462.5 |
| Oct 28 2021 |
4887 |
462.5 |
| Oct 28 2021 |
6056 |
462.5 |
| Oct 21 2021 |
4887 |
462.5 |
| Oct 21 2021 |
6080 |
462.5 |
| Oct 14 2021 |
4889 |
462.5 |
| Oct 14 2021 |
6086 |
462.5 |
| Oct 07 2021 |
4889 |
462.5 |
| Oct 07 2021 |
6099 |
462.5 |
| Sep 30 2021 |
4824 |
462.5 |
| Sep 30 2021 |
6041 |
462.5 |
| Sep 23 2021 |
4758 |
462.5 |
| Sep 23 2021 |
6020 |
462.5 |
| Sep 16 2021 |
4743 |
462.5 |
| Sep 16 2021 |
5979 |
462.5 |
| Sep 09 2021 |
4706 |
462.5 |
| Sep 09 2021 |
6011 |
462.5 |
| Sep 02 2021 |
4637 |
462.5 |
| Sep 02 2021 |
6130 |
462.5 |
| Aug 26 2021 |
4668 |
462.5 |
| Aug 26 2021 |
6039 |
462.5 |
| Aug 19 2021 |
4740 |
462.5 |
| Aug 19 2021 |
6172 |
462.5 |
| Aug 12 2021 |
4759 |
462.5 |
| Aug 12 2021 |
6228 |
462.5 |
| Aug 05 2021 |
4748 |
462.5 |
| Aug 05 2021 |
6207 |
462.5 |
