| May 19 2026 |
3457 |
257.65 |
| May 12 2026 |
3303 |
257.65 |
| May 05 2026 |
3289 |
257.65 |
| Apr 28 2026 |
3308 |
257.65 |
| Apr 21 2026 |
3607 |
257.65 |
| Apr 14 2026 |
3626 |
257.65 |
| Apr 07 2026 |
4167 |
257.65 |
| Mar 31 2026 |
4135 |
257.65 |
| Mar 24 2026 |
4132 |
257.65 |
| Mar 17 2026 |
4141 |
257.65 |
| Mar 10 2026 |
4150 |
257.65 |
| Mar 03 2026 |
4156 |
257.65 |
| Feb 24 2026 |
4234 |
257.65 |
| Feb 17 2026 |
4242 |
257.65 |
| Feb 10 2026 |
4242 |
257.65 |
| Feb 03 2026 |
4242 |
257.65 |
| Jan 27 2026 |
4239 |
257.65 |
| Jan 20 2026 |
4239 |
257.65 |
| Jan 13 2026 |
4239 |
257.65 |
| Jan 06 2026 |
4239 |
257.65 |
| Dec 30 2025 |
4239 |
257.65 |
| Dec 23 2025 |
4239 |
257.65 |
| Dec 16 2025 |
4239 |
257.65 |
| Dec 09 2025 |
4126 |
257.65 |
| Dec 02 2025 |
4101 |
257.65 |
| Nov 25 2025 |
4053 |
257.65 |
| Nov 18 2025 |
4051 |
257.65 |
| Nov 11 2025 |
3851 |
257.65 |
| Nov 04 2025 |
3855 |
257.65 |
| Oct 28 2025 |
3958 |
257.65 |
| Oct 21 2025 |
3949 |
257.65 |
| Oct 14 2025 |
4019 |
257.65 |
| Oct 07 2025 |
4043 |
257.65 |
| Sep 30 2025 |
4064 |
257.65 |
| Sep 23 2025 |
4074 |
257.65 |
| Sep 16 2025 |
4065 |
257.65 |
| Sep 09 2025 |
4139 |
257.65 |
| Sep 02 2025 |
3258 |
257.65 |
| Aug 26 2025 |
3254 |
257.65 |
| Aug 19 2025 |
3284 |
257.65 |
| Aug 12 2025 |
3398 |
257.65 |
| Aug 05 2025 |
3596 |
257.65 |
| Jul 29 2025 |
3629 |
257.65 |
| Jul 22 2025 |
3534 |
257.65 |
| Apr 24 2024 |
6645 |
482.14 |
| Apr 24 2024 |
12586 |
482.14 |
| Apr 17 2024 |
6630 |
482.14 |
| Apr 17 2024 |
12613 |
482.14 |
| Apr 10 2024 |
6654 |
482.14 |
| Apr 10 2024 |
12696 |
482.14 |
| Apr 03 2024 |
6619 |
482.14 |
| Apr 03 2024 |
12514 |
482.14 |
| Mar 27 2024 |
6592 |
482.14 |
| Mar 27 2024 |
12582 |
482.14 |
| Mar 21 2024 |
6605 |
482.14 |
| Mar 21 2024 |
12475 |
482.14 |
| Mar 14 2024 |
6579 |
482.14 |
| Mar 14 2024 |
12536 |
482.14 |
| Mar 07 2024 |
6618 |
482.14 |
| Mar 07 2024 |
12584 |
482.14 |
| Feb 29 2024 |
6628 |
482.14 |
| Feb 29 2024 |
12577 |
482.14 |
| Feb 22 2024 |
6615 |
482.14 |
| Feb 22 2024 |
12604 |
482.14 |
| Feb 15 2024 |
6609 |
482.14 |
| Feb 15 2024 |
12532 |
482.14 |
| Feb 08 2024 |
6575 |
482.14 |
| Feb 08 2024 |
12565 |
482.14 |
| Feb 01 2024 |
6586 |
482.14 |
| Feb 01 2024 |
12502 |
482.14 |
| Jan 25 2024 |
6558 |
482.14 |
| Jan 25 2024 |
12403 |
482.14 |
| Jan 18 2024 |
6549 |
482.14 |
| Jan 18 2024 |
12407 |
482.14 |
| Jan 11 2024 |
6544 |
482.14 |
| Jan 11 2024 |
12396 |
482.14 |
| Jan 04 2024 |
6550 |
482.14 |
| Jan 04 2024 |
12029 |
482.14 |
| Dec 28 2023 |
6546 |
482.14 |
| Dec 28 2023 |
12002 |
482.14 |
| Dec 21 2023 |
6546 |
482.14 |
| Dec 21 2023 |
12002 |
482.14 |
| Dec 14 2023 |
6542 |
482.14 |
| Dec 14 2023 |
11972 |
482.14 |
| Dec 07 2023 |
6543 |
482.14 |
| Dec 07 2023 |
11972 |
482.14 |
| Nov 30 2023 |
6545 |
482.14 |
| Nov 30 2023 |
11974 |
482.14 |
| Nov 23 2023 |
6546 |
482.14 |
| Nov 23 2023 |
11951 |
482.14 |
| Nov 16 2023 |
6492 |
482.14 |
| Nov 16 2023 |
11848 |
482.14 |
| Nov 09 2023 |
6490 |
482.14 |
| Nov 09 2023 |
11751 |
482.14 |
| Nov 02 2023 |
6490 |
482.14 |
| Nov 02 2023 |
11745 |
482.14 |
| Oct 26 2023 |
6482 |
482.14 |
| Oct 26 2023 |
11740 |
482.14 |
| Oct 19 2023 |
6464 |
482.14 |
| Oct 19 2023 |
11680 |
482.14 |
| Oct 12 2023 |
6460 |
482.14 |
| Oct 12 2023 |
11615 |
482.14 |
| Oct 05 2023 |
6477 |
482.14 |
| Oct 05 2023 |
11302 |
482.14 |
| Sep 28 2023 |
6455 |
482.14 |
| Sep 28 2023 |
11153 |
482.14 |
| Sep 21 2023 |
6359 |
482.14 |
| Sep 21 2023 |
11081 |
482.14 |
| Sep 14 2023 |
6382 |
482.14 |
| Sep 14 2023 |
11212 |
482.14 |
| Sep 07 2023 |
6500 |
482.14 |
| Sep 07 2023 |
11399 |
482.14 |
| Aug 31 2023 |
6483 |
482.14 |
| Aug 31 2023 |
11446 |
482.14 |
| Aug 24 2023 |
6499 |
482.14 |
| Aug 24 2023 |
11248 |
482.14 |
| Aug 17 2023 |
6622 |
482.14 |
| Aug 17 2023 |
11361 |
482.14 |
| Aug 10 2023 |
6724 |
482.14 |
| Aug 10 2023 |
11370 |
482.14 |
| Aug 03 2023 |
6688 |
482.14 |
| Aug 03 2023 |
11369 |
482.14 |
| Jul 27 2023 |
6766 |
482.14 |
| Jul 27 2023 |
11407 |
482.14 |
| Jul 20 2023 |
6754 |
477.95 |
| Jul 20 2023 |
10698 |
477.95 |
| Jul 13 2023 |
6788 |
477.95 |
| Jul 13 2023 |
10723 |
477.95 |
| Jul 06 2023 |
6836 |
477.95 |
| Jul 06 2023 |
10721 |
477.95 |
| Jun 29 2023 |
6890 |
477.95 |
| Jun 29 2023 |
10757 |
477.95 |
| Jun 22 2023 |
6949 |
477.95 |
| Jun 22 2023 |
10791 |
477.95 |
| Jun 15 2023 |
6992 |
477.95 |
| Jun 15 2023 |
10692 |
477.95 |
| Jun 08 2023 |
6981 |
477.95 |
| Jun 08 2023 |
10682 |
477.95 |
| Jun 01 2023 |
6970 |
477.95 |
| Jun 01 2023 |
10701 |
477.95 |
| May 25 2023 |
6947 |
477.95 |
| May 25 2023 |
10277 |
477.95 |
| May 18 2023 |
6938 |
477.95 |
| May 18 2023 |
10291 |
477.95 |
| May 11 2023 |
6875 |
477.95 |
| May 11 2023 |
10284 |
477.95 |
| May 04 2023 |
6768 |
477.95 |
| May 04 2023 |
10042 |
477.95 |
| Apr 27 2023 |
6758 |
477.95 |
| Apr 27 2023 |
9945 |
477.95 |
| Apr 20 2023 |
6730 |
477.95 |
| Apr 20 2023 |
9959 |
477.95 |
| Apr 13 2023 |
6714 |
477.95 |
| Apr 13 2023 |
9963 |
477.95 |
| Apr 06 2023 |
6737 |
477.95 |
| Apr 06 2023 |
9705 |
477.95 |
| Mar 30 2023 |
6698 |
477.95 |
| Mar 30 2023 |
9386 |
477.95 |
| Mar 23 2023 |
6696 |
477.95 |
| Mar 23 2023 |
9373 |
477.95 |
| Mar 16 2023 |
6644 |
477.95 |
| Mar 16 2023 |
9312 |
477.95 |
| Mar 09 2023 |
6644 |
477.95 |
| Mar 09 2023 |
9280 |
477.95 |
| Mar 02 2023 |
6561 |
477.95 |
| Mar 02 2023 |
9220 |
477.95 |
| Feb 23 2023 |
6560 |
477.95 |
| Feb 23 2023 |
9240 |
477.95 |
| Feb 16 2023 |
6547 |
477.95 |
| Feb 16 2023 |
9226 |
477.95 |
| Feb 09 2023 |
6546 |
477.95 |
| Feb 09 2023 |
9127 |
477.95 |
| Feb 02 2023 |
6531 |
477.95 |
| Feb 02 2023 |
9079 |
477.95 |
| Jan 26 2023 |
6499 |
477.95 |
| Jan 26 2023 |
8951 |
477.95 |
| Jan 19 2023 |
6469 |
477.95 |
| Jan 19 2023 |
8917 |
477.95 |
| Jan 12 2023 |
6456 |
477.95 |
| Jan 12 2023 |
8904 |
477.95 |
| Jan 05 2023 |
6456 |
477.95 |
| Jan 05 2023 |
8931 |
477.95 |
| Dec 29 2022 |
6457 |
477.95 |
| Dec 29 2022 |
8932 |
477.95 |
| Dec 22 2022 |
6457 |
477.95 |
| Dec 22 2022 |
8932 |
477.95 |
| Dec 15 2022 |
6455 |
477.95 |
| Dec 15 2022 |
8940 |
477.95 |
| Dec 08 2022 |
6458 |
477.95 |
| Dec 08 2022 |
8945 |
477.95 |
| Dec 01 2022 |
6458 |
477.95 |
| Dec 01 2022 |
8945 |
477.95 |
| Nov 24 2022 |
6458 |
477.95 |
| Nov 24 2022 |
8951 |
477.95 |
| Nov 17 2022 |
6448 |
477.95 |
| Nov 17 2022 |
8939 |
477.95 |
| Nov 10 2022 |
6449 |
477.95 |
| Nov 10 2022 |
8939 |
477.95 |
| Nov 03 2022 |
6451 |
477.95 |
| Nov 03 2022 |
8919 |
477.95 |
| Oct 27 2022 |
6450 |
477.95 |
| Oct 27 2022 |
8919 |
477.95 |
| Oct 20 2022 |
6450 |
477.95 |
| Oct 20 2022 |
8973 |
477.95 |
| Oct 13 2022 |
6450 |
477.95 |
| Oct 13 2022 |
8889 |
477.95 |
| Oct 06 2022 |
6469 |
477.95 |
| Oct 06 2022 |
8848 |
477.95 |
| Sep 29 2022 |
6481 |
477.95 |
| Sep 29 2022 |
8838 |
477.95 |
| Sep 22 2022 |
6466 |
477.95 |
| Sep 22 2022 |
8808 |
477.95 |
| Sep 15 2022 |
6461 |
477.95 |
| Sep 15 2022 |
8864 |
477.95 |
| Sep 08 2022 |
6442 |
477.95 |
| Sep 08 2022 |
8883 |
477.95 |
| Sep 01 2022 |
6374 |
477.95 |
| Sep 01 2022 |
8887 |
477.95 |
| Aug 25 2022 |
6359 |
477.95 |
| Aug 25 2022 |
8865 |
477.95 |
| Aug 18 2022 |
6375 |
477.95 |
| Aug 18 2022 |
8885 |
477.95 |
| Aug 11 2022 |
6371 |
477.95 |
| Aug 11 2022 |
8807 |
477.95 |
| Aug 04 2022 |
6167 |
473.75 |
| Aug 04 2022 |
8539 |
473.75 |
| Jul 28 2022 |
6100 |
473.75 |
| Jul 28 2022 |
8463 |
473.75 |
| Jul 21 2022 |
6066 |
473.75 |
| Jul 21 2022 |
8407 |
473.75 |
| Jul 14 2022 |
6068 |
473.75 |
| Jul 14 2022 |
8405 |
473.75 |
| Jul 07 2022 |
6029 |
473.75 |
| Jul 07 2022 |
8213 |
473.75 |
| Jun 30 2022 |
6031 |
473.75 |
| Jun 30 2022 |
8187 |
473.75 |
| Jun 23 2022 |
6077 |
473.75 |
| Jun 23 2022 |
8188 |
473.75 |
| Jun 16 2022 |
6047 |
473.75 |
| Jun 16 2022 |
8173 |
473.75 |
| Jun 09 2022 |
6031 |
473.75 |
| Jun 09 2022 |
8243 |
473.75 |
| Jun 02 2022 |
5969 |
473.75 |
| Jun 02 2022 |
8240 |
473.75 |
| May 26 2022 |
5909 |
473.75 |
| May 26 2022 |
8184 |
473.75 |
| May 19 2022 |
5796 |
473.75 |
| May 19 2022 |
8144 |
473.75 |
| May 12 2022 |
5788 |
473.75 |
| May 12 2022 |
8114 |
473.75 |
| May 05 2022 |
5687 |
473.75 |
| May 05 2022 |
7751 |
473.75 |
| Apr 28 2022 |
5679 |
473.75 |
| Apr 28 2022 |
7926 |
473.75 |
| Apr 21 2022 |
5477 |
473.75 |
| Apr 21 2022 |
7501 |
473.75 |
| Apr 14 2022 |
5441 |
473.75 |
| Apr 14 2022 |
7484 |
473.75 |
| Apr 07 2022 |
5427 |
473.75 |
| Apr 07 2022 |
7478 |
473.75 |
| Mar 31 2022 |
5429 |
473.75 |
| Mar 31 2022 |
7382 |
473.75 |
| Mar 24 2022 |
5363 |
473.75 |
| Mar 24 2022 |
7261 |
473.75 |
| Mar 17 2022 |
5280 |
473.75 |
| Mar 17 2022 |
7223 |
473.75 |
| Mar 10 2022 |
5295 |
473.75 |
| Mar 10 2022 |
7197 |
473.75 |
| Mar 03 2022 |
5380 |
473.75 |
| Mar 03 2022 |
7229 |
473.75 |
| Feb 24 2022 |
5354 |
473.75 |
| Feb 24 2022 |
7197 |
473.75 |
| Feb 17 2022 |
5230 |
473.75 |
| Feb 17 2022 |
6483 |
473.75 |
| Feb 10 2022 |
5262 |
473.75 |
| Feb 10 2022 |
6412 |
473.75 |
| Feb 03 2022 |
5319 |
473.75 |
| Feb 03 2022 |
6493 |
473.75 |
| Jan 27 2022 |
5322 |
473.75 |
| Jan 27 2022 |
6523 |
473.75 |
| Jan 20 2022 |
5326 |
473.75 |
| Jan 20 2022 |
6539 |
473.75 |
| Jan 13 2022 |
5329 |
473.75 |
| Jan 13 2022 |
6557 |
473.75 |
| Jan 06 2022 |
5330 |
473.75 |
| Jan 06 2022 |
6558 |
473.75 |
| Dec 30 2021 |
5334 |
473.75 |
| Dec 30 2021 |
6566 |
473.75 |
| Dec 23 2021 |
5334 |
473.75 |
| Dec 23 2021 |
6566 |
473.75 |
| Dec 16 2021 |
5334 |
473.75 |
| Dec 16 2021 |
6566 |
473.75 |
| Dec 09 2021 |
5334 |
473.75 |
| Dec 09 2021 |
6566 |
473.75 |
| Dec 02 2021 |
5331 |
473.75 |
| Dec 02 2021 |
6569 |
473.75 |
| Nov 25 2021 |
5331 |
473.75 |
| Nov 25 2021 |
6569 |
473.75 |
| Nov 18 2021 |
5332 |
473.75 |
| Nov 18 2021 |
6570 |
473.75 |
| Nov 11 2021 |
5332 |
473.75 |
| Nov 11 2021 |
6571 |
473.75 |
| Nov 04 2021 |
5332 |
473.75 |
| Nov 04 2021 |
6638 |
473.75 |
| Oct 28 2021 |
5332 |
473.75 |
| Oct 28 2021 |
6638 |
473.75 |
| Oct 21 2021 |
5332 |
473.75 |
| Oct 21 2021 |
6664 |
473.75 |
| Oct 14 2021 |
5333 |
473.75 |
| Oct 14 2021 |
6668 |
473.75 |
| Oct 07 2021 |
5333 |
473.75 |
| Oct 07 2021 |
6682 |
473.75 |
| Sep 30 2021 |
5272 |
473.75 |
| Sep 30 2021 |
6628 |
473.75 |
| Sep 23 2021 |
5191 |
473.75 |
| Sep 23 2021 |
6591 |
473.75 |
| Sep 16 2021 |
5173 |
473.75 |
| Sep 16 2021 |
6545 |
473.75 |
| Sep 09 2021 |
5140 |
473.75 |
| Sep 09 2021 |
6588 |
473.75 |
| Sep 02 2021 |
5068 |
473.75 |
| Sep 02 2021 |
6721 |
473.75 |
| Aug 26 2021 |
5124 |
473.75 |
| Aug 26 2021 |
6638 |
473.75 |
| Aug 19 2021 |
5197 |
473.75 |
| Aug 19 2021 |
6791 |
473.75 |
| Aug 12 2021 |
5216 |
473.75 |
| Aug 12 2021 |
6861 |
473.75 |
| Aug 05 2021 |
5226 |
473.75 |
| Aug 05 2021 |
6852 |
473.75 |
