| May 26 2026 |
5161 |
280.12 |
| May 19 2026 |
5259 |
280.12 |
| May 12 2026 |
5030 |
280.12 |
| May 05 2026 |
5022 |
280.12 |
| Apr 28 2026 |
5062 |
280.12 |
| Apr 21 2026 |
5508 |
280.12 |
| Apr 14 2026 |
5541 |
280.12 |
| Apr 07 2026 |
6332 |
280.12 |
| Mar 31 2026 |
6276 |
280.12 |
| Mar 24 2026 |
6261 |
280.12 |
| Mar 17 2026 |
6258 |
280.12 |
| Mar 10 2026 |
6290 |
280.12 |
| Mar 03 2026 |
6306 |
280.12 |
| Feb 24 2026 |
6422 |
280.12 |
| Feb 17 2026 |
6439 |
280.12 |
| Feb 10 2026 |
6439 |
280.12 |
| Feb 03 2026 |
6439 |
280.12 |
| Jan 27 2026 |
6431 |
280.12 |
| Jan 20 2026 |
6431 |
280.12 |
| Jan 13 2026 |
6431 |
280.12 |
| Jan 06 2026 |
6431 |
280.12 |
| Dec 30 2025 |
6431 |
280.12 |
| Dec 23 2025 |
6431 |
280.12 |
| Dec 16 2025 |
6431 |
280.12 |
| Dec 09 2025 |
6251 |
280.12 |
| Dec 02 2025 |
6207 |
280.12 |
| Nov 25 2025 |
6105 |
280.12 |
| Nov 18 2025 |
6104 |
280.12 |
| Nov 11 2025 |
5758 |
280.12 |
| Nov 04 2025 |
5764 |
280.12 |
| Oct 28 2025 |
5932 |
280.12 |
| Oct 21 2025 |
5933 |
280.12 |
| Oct 14 2025 |
6042 |
280.12 |
| Oct 07 2025 |
6101 |
280.12 |
| Sep 30 2025 |
6137 |
280.12 |
| Sep 23 2025 |
6160 |
280.12 |
| Sep 16 2025 |
6103 |
280.12 |
| Sep 09 2025 |
6233 |
280.12 |
| Sep 02 2025 |
4963 |
280.12 |
| Aug 26 2025 |
4954 |
280.12 |
| Aug 19 2025 |
5001 |
280.12 |
| Aug 12 2025 |
5201 |
280.12 |
| Aug 05 2025 |
5516 |
280.12 |
| Jul 29 2025 |
5559 |
280.12 |
| Jul 22 2025 |
5405 |
280.12 |
| Jul 15 2025 |
5526 |
280.12 |
| Jul 08 2025 |
5537 |
280.12 |
| Jul 01 2025 |
5461 |
280.12 |
| Jun 24 2025 |
5472 |
280.12 |
| Jun 17 2025 |
5569 |
280.12 |
| Aug 07 2024 |
9689 |
462.66 |
| Jul 31 2024 |
9783 |
462.66 |
| Jul 24 2024 |
9727 |
462.66 |
| Jul 17 2024 |
9629 |
462.66 |
| Jul 10 2024 |
7282 |
462.66 |
| Jul 03 2024 |
7478 |
462.66 |
| Jun 26 2024 |
7326 |
462.66 |
| Jun 19 2024 |
7460 |
462.66 |
| Jun 12 2024 |
7390 |
462.66 |
| Jun 05 2024 |
7452 |
462.66 |
| May 29 2024 |
7418 |
462.66 |
| May 22 2024 |
7635 |
462.66 |
| May 15 2024 |
7651 |
462.66 |
| May 08 2024 |
7752 |
462.66 |
| May 01 2024 |
8412 |
462.66 |
| Apr 24 2024 |
11226 |
462.66 |
| Apr 17 2024 |
11276 |
462.66 |
| Apr 10 2024 |
11343 |
462.66 |
| Apr 03 2024 |
11185 |
462.66 |
| Mar 27 2024 |
11263 |
462.66 |
| Mar 21 2024 |
11174 |
462.66 |
| Mar 14 2024 |
11251 |
462.66 |
| Mar 07 2024 |
11288 |
462.66 |
| Feb 29 2024 |
11283 |
462.66 |
| Feb 22 2024 |
11309 |
462.66 |
| Feb 15 2024 |
11239 |
462.66 |
| Feb 08 2024 |
11287 |
462.66 |
| Feb 01 2024 |
11218 |
462.66 |
| Jan 25 2024 |
11118 |
462.66 |
| Jan 18 2024 |
11114 |
462.66 |
| Jan 11 2024 |
11106 |
462.66 |
| Jan 04 2024 |
10760 |
462.66 |
| Dec 28 2023 |
10737 |
462.66 |
| Dec 21 2023 |
10737 |
462.66 |
| Dec 14 2023 |
10709 |
462.66 |
| Dec 07 2023 |
10709 |
462.66 |
| Nov 30 2023 |
10708 |
462.66 |
| Nov 23 2023 |
10684 |
462.66 |
| Nov 16 2023 |
10593 |
462.66 |
| Nov 09 2023 |
10506 |
462.66 |
| Nov 02 2023 |
10503 |
462.66 |
| Oct 26 2023 |
10490 |
462.66 |
| Oct 19 2023 |
10428 |
462.66 |
| Oct 12 2023 |
10365 |
462.66 |
| Oct 05 2023 |
10079 |
462.66 |
| Sep 28 2023 |
9945 |
462.66 |
| Sep 21 2023 |
9874 |
462.66 |
| Sep 14 2023 |
9993 |
462.66 |
| Sep 07 2023 |
10154 |
462.66 |
| Aug 31 2023 |
10194 |
462.66 |
| Aug 24 2023 |
10010 |
462.66 |
| Aug 17 2023 |
10097 |
462.66 |
| Jul 20 2023 |
8123 |
511.25 |
| Jul 20 2023 |
12801 |
511.25 |
| Jul 13 2023 |
8166 |
511.25 |
| Jul 13 2023 |
12835 |
511.25 |
| Jul 06 2023 |
8230 |
511.25 |
| Jul 06 2023 |
12851 |
511.25 |
| Jun 29 2023 |
8292 |
511.25 |
| Jun 29 2023 |
12894 |
511.25 |
| Jun 22 2023 |
8332 |
511.25 |
| Jun 22 2023 |
12924 |
511.25 |
| Jun 15 2023 |
8389 |
511.25 |
| Jun 15 2023 |
12774 |
511.25 |
| Jun 08 2023 |
8392 |
511.25 |
| Jun 08 2023 |
12768 |
511.25 |
| Jun 01 2023 |
8402 |
511.25 |
| Jun 01 2023 |
12829 |
511.25 |
| May 25 2023 |
8407 |
511.25 |
| May 25 2023 |
12344 |
511.25 |
| May 18 2023 |
8408 |
511.25 |
| May 18 2023 |
12378 |
511.25 |
| May 11 2023 |
8341 |
511.25 |
| May 11 2023 |
12378 |
511.25 |
| May 04 2023 |
8211 |
511.25 |
| May 04 2023 |
12113 |
511.25 |
| Apr 27 2023 |
8184 |
511.25 |
| Apr 27 2023 |
11986 |
511.25 |
| Apr 20 2023 |
8133 |
511.25 |
| Apr 20 2023 |
12002 |
511.25 |
| Apr 13 2023 |
8127 |
511.25 |
| Apr 13 2023 |
12013 |
511.25 |
| Apr 06 2023 |
8151 |
511.25 |
| Apr 06 2023 |
11722 |
511.25 |
| Mar 30 2023 |
8098 |
511.25 |
| Mar 30 2023 |
11366 |
511.25 |
| Mar 23 2023 |
8101 |
511.25 |
| Mar 23 2023 |
11355 |
511.25 |
| Mar 16 2023 |
8052 |
511.25 |
| Mar 16 2023 |
11278 |
511.25 |
| Mar 09 2023 |
8055 |
511.25 |
| Mar 09 2023 |
11229 |
511.25 |
| Mar 02 2023 |
7948 |
511.25 |
| Mar 02 2023 |
11162 |
511.25 |
| Feb 23 2023 |
7947 |
511.25 |
| Feb 23 2023 |
11186 |
511.25 |
| Feb 16 2023 |
7935 |
511.25 |
| Feb 16 2023 |
11172 |
511.25 |
| Feb 09 2023 |
7930 |
511.25 |
| Feb 09 2023 |
11071 |
511.25 |
| Feb 02 2023 |
7911 |
511.25 |
| Feb 02 2023 |
11017 |
511.25 |
| Jan 26 2023 |
7876 |
511.25 |
| Jan 26 2023 |
10891 |
511.25 |
| Jan 19 2023 |
7839 |
511.25 |
| Jan 19 2023 |
10853 |
511.25 |
| Jan 12 2023 |
7824 |
511.25 |
| Jan 12 2023 |
10840 |
511.25 |
| Jan 05 2023 |
7824 |
511.25 |
| Jan 05 2023 |
10870 |
511.25 |
| Dec 29 2022 |
7825 |
511.25 |
| Dec 29 2022 |
10871 |
511.25 |
| Dec 22 2022 |
7825 |
511.25 |
| Dec 22 2022 |
10871 |
511.25 |
| Dec 15 2022 |
7824 |
511.25 |
| Dec 15 2022 |
10876 |
511.25 |
| Dec 08 2022 |
7828 |
511.25 |
| Dec 08 2022 |
10881 |
511.25 |
| Dec 01 2022 |
7828 |
511.25 |
| Dec 01 2022 |
10881 |
511.25 |
| Nov 24 2022 |
7828 |
511.25 |
| Nov 24 2022 |
10889 |
511.25 |
| Nov 17 2022 |
7814 |
511.25 |
| Nov 17 2022 |
10875 |
511.25 |
| Nov 10 2022 |
7815 |
511.25 |
| Nov 10 2022 |
10875 |
511.25 |
| Nov 03 2022 |
7815 |
511.25 |
| Nov 03 2022 |
10843 |
511.25 |
| Oct 27 2022 |
7815 |
511.25 |
| Oct 27 2022 |
10839 |
511.25 |
| Oct 20 2022 |
7816 |
511.25 |
| Oct 20 2022 |
10908 |
511.25 |
| Oct 13 2022 |
7816 |
511.25 |
| Oct 13 2022 |
10822 |
511.25 |
| Oct 06 2022 |
7838 |
511.25 |
| Oct 06 2022 |
10779 |
511.25 |
| Sep 29 2022 |
7853 |
511.25 |
| Sep 29 2022 |
10767 |
511.25 |
| Sep 22 2022 |
7831 |
511.25 |
| Sep 22 2022 |
10727 |
511.25 |
| Sep 15 2022 |
7826 |
511.25 |
| Sep 15 2022 |
10785 |
511.25 |
| Sep 08 2022 |
7800 |
511.25 |
| Sep 08 2022 |
10832 |
511.25 |
| Sep 01 2022 |
7721 |
511.25 |
| Sep 01 2022 |
10844 |
511.25 |
| Aug 25 2022 |
7697 |
511.25 |
| Aug 25 2022 |
10820 |
511.25 |
| Aug 18 2022 |
7702 |
511.25 |
| Aug 18 2022 |
10832 |
511.25 |
| Aug 11 2022 |
7691 |
511.25 |
| Aug 11 2022 |
10734 |
511.25 |
| Aug 04 2022 |
7689 |
511.25 |
| Aug 04 2022 |
10730 |
511.25 |
| Jul 28 2022 |
7595 |
511.25 |
| Jul 28 2022 |
10605 |
511.25 |
| Jul 21 2022 |
7548 |
511.25 |
| Jul 21 2022 |
10536 |
511.25 |
| Jul 14 2022 |
7559 |
511.25 |
| Jul 14 2022 |
10522 |
511.25 |
| Jul 07 2022 |
7521 |
511.25 |
| Jul 07 2022 |
10334 |
511.25 |
| Jun 30 2022 |
7517 |
511.25 |
| Jun 30 2022 |
10320 |
511.25 |
| Jun 23 2022 |
7558 |
511.25 |
| Jun 23 2022 |
10316 |
511.25 |
| Jun 16 2022 |
7507 |
511.25 |
| Jun 16 2022 |
10291 |
511.25 |
| Jun 09 2022 |
7482 |
511.25 |
| Jun 09 2022 |
10379 |
511.25 |
| Jun 02 2022 |
7408 |
511.25 |
| Jun 02 2022 |
10363 |
511.25 |
| May 26 2022 |
7341 |
511.25 |
| May 26 2022 |
10296 |
511.25 |
| May 19 2022 |
7204 |
511.25 |
| May 19 2022 |
10251 |
511.25 |
| May 12 2022 |
7183 |
511.25 |
| May 12 2022 |
10204 |
511.25 |
| May 05 2022 |
7059 |
511.25 |
| May 05 2022 |
9811 |
511.25 |
| Apr 28 2022 |
7025 |
511.25 |
| Apr 28 2022 |
9962 |
511.25 |
| Apr 21 2022 |
6778 |
511.25 |
| Apr 21 2022 |
9439 |
511.25 |
| Apr 14 2022 |
6725 |
511.25 |
| Apr 14 2022 |
9397 |
511.25 |
| Apr 07 2022 |
6717 |
511.25 |
| Apr 07 2022 |
9405 |
511.25 |
| Mar 31 2022 |
6717 |
511.25 |
| Mar 31 2022 |
9307 |
511.25 |
| Mar 24 2022 |
6639 |
511.25 |
| Mar 24 2022 |
9133 |
511.25 |
| Mar 17 2022 |
6516 |
511.25 |
| Mar 17 2022 |
9064 |
511.25 |
| Mar 10 2022 |
6545 |
511.25 |
| Mar 10 2022 |
9046 |
511.25 |
| Mar 03 2022 |
6696 |
511.25 |
| Mar 03 2022 |
9150 |
511.25 |
| Feb 24 2022 |
6689 |
511.25 |
| Feb 24 2022 |
9148 |
511.25 |
| Feb 17 2022 |
6538 |
511.25 |
| Feb 17 2022 |
8345 |
511.25 |
| Feb 10 2022 |
6582 |
511.25 |
| Feb 10 2022 |
8272 |
511.25 |
| Feb 03 2022 |
6705 |
511.25 |
| Feb 03 2022 |
8395 |
511.25 |
| Jan 27 2022 |
6726 |
511.25 |
| Jan 27 2022 |
8444 |
511.25 |
| Jan 20 2022 |
6739 |
511.25 |
| Jan 20 2022 |
8465 |
511.25 |
| Jan 13 2022 |
6764 |
511.25 |
| Jan 13 2022 |
8500 |
511.25 |
| Jan 06 2022 |
6765 |
511.25 |
| Jan 06 2022 |
8501 |
511.25 |
| Dec 30 2021 |
6771 |
511.25 |
| Dec 30 2021 |
8514 |
511.25 |
| Dec 23 2021 |
6771 |
511.25 |
| Dec 23 2021 |
8514 |
511.25 |
| Dec 16 2021 |
6771 |
511.25 |
| Dec 16 2021 |
8514 |
511.25 |
| Dec 09 2021 |
6771 |
511.25 |
| Dec 09 2021 |
8514 |
511.25 |
| Dec 02 2021 |
6769 |
511.25 |
| Dec 02 2021 |
8519 |
511.25 |
| Nov 25 2021 |
6769 |
511.25 |
| Nov 25 2021 |
8519 |
511.25 |
| Nov 18 2021 |
6770 |
511.25 |
| Nov 18 2021 |
8520 |
511.25 |
| Nov 11 2021 |
6770 |
511.25 |
| Nov 11 2021 |
8521 |
511.25 |
| Nov 04 2021 |
6770 |
511.25 |
| Nov 04 2021 |
8597 |
511.25 |
| Oct 28 2021 |
6770 |
511.25 |
| Oct 28 2021 |
8597 |
511.25 |
| Oct 21 2021 |
6769 |
511.25 |
| Oct 21 2021 |
8625 |
511.25 |
| Oct 14 2021 |
6770 |
511.25 |
| Oct 14 2021 |
8641 |
511.25 |
| Oct 07 2021 |
6773 |
511.25 |
| Oct 07 2021 |
8665 |
511.25 |
| Sep 30 2021 |
6712 |
511.25 |
| Sep 30 2021 |
8621 |
511.25 |
| Sep 23 2021 |
6601 |
511.25 |
| Sep 23 2021 |
8556 |
511.25 |
| Sep 16 2021 |
6576 |
511.25 |
| Sep 16 2021 |
8501 |
511.25 |
| Sep 09 2021 |
6554 |
511.25 |
| Sep 09 2021 |
8556 |
511.25 |
| Sep 02 2021 |
6473 |
511.25 |
| Sep 02 2021 |
8701 |
511.25 |
| Aug 26 2021 |
6565 |
511.25 |
| Aug 26 2021 |
8625 |
511.25 |
| Aug 19 2021 |
6629 |
511.25 |
| Aug 19 2021 |
8821 |
511.25 |
| Aug 12 2021 |
6674 |
511.25 |
| Aug 12 2021 |
8951 |
511.25 |
| Aug 05 2021 |
6700 |
511.25 |
| Aug 05 2021 |
8977 |
511.25 |
