| Sep 30 2016 |
920 |
279.1 |
| Sep 23 2016 |
920 |
279.1 |
| Sep 16 2016 |
922 |
279.1 |
| Sep 09 2016 |
960 |
279.1 |
| Sep 02 2016 |
986 |
279.1 |
| Aug 26 2016 |
978 |
279.1 |
| Aug 19 2016 |
994 |
279.1 |
| Aug 12 2016 |
1227 |
279.1 |
| Aug 12 2016 |
1473 |
279.1 |
| Aug 05 2016 |
1237 |
279.1 |
| Aug 05 2016 |
1558 |
279.1 |
| Jul 29 2016 |
1221 |
279.1 |
| Jul 29 2016 |
1534 |
279.1 |
| Jul 22 2016 |
1272 |
279.1 |
| Jul 22 2016 |
1579 |
279.1 |
| Jun 22 2016 |
1293 |
279.1 |
| Jun 22 2016 |
1913 |
279.1 |
| Jun 15 2016 |
1323 |
279.1 |
| Jun 15 2016 |
1959 |
279.1 |
| Jun 08 2016 |
1339 |
279.1 |
| Jun 08 2016 |
1940 |
279.1 |
| Jun 01 2016 |
1448 |
279.1 |
| Jun 01 2016 |
2064 |
279.1 |
| May 25 2016 |
1458 |
279.1 |
| May 25 2016 |
2088 |
279.1 |
| May 18 2016 |
1457 |
279.1 |
| May 18 2016 |
2101 |
279.1 |
| May 11 2016 |
1367 |
279.1 |
| May 11 2016 |
2104 |
279.1 |
| May 04 2016 |
1389 |
279.1 |
| May 04 2016 |
2092 |
279.1 |
| Apr 27 2016 |
1464 |
279.1 |
| Apr 27 2016 |
2131 |
279.1 |
| Apr 20 2016 |
1499 |
279.1 |
| Apr 20 2016 |
2217 |
279.1 |
| Apr 13 2016 |
1522 |
279.1 |
| Apr 13 2016 |
2232 |
279.1 |
| Apr 06 2016 |
1558 |
279.1 |
| Apr 06 2016 |
2256 |
279.1 |
| Mar 30 2016 |
1542 |
279.1 |
| Mar 30 2016 |
2254 |
279.1 |
| Mar 23 2016 |
1577 |
279.1 |
| Mar 23 2016 |
2284 |
279.1 |
| Mar 16 2016 |
1574 |
279.1 |
| Mar 16 2016 |
2261 |
279.1 |
| Mar 09 2016 |
1592 |
279.1 |
| Mar 09 2016 |
2276 |
279.1 |
| Mar 02 2016 |
1590 |
279.1 |
| Mar 02 2016 |
2265 |
279.1 |
| Feb 24 2016 |
1574 |
279.1 |
| Feb 24 2016 |
2270 |
279.1 |
| Feb 17 2016 |
1571 |
279.1 |
| Feb 17 2016 |
2288 |
279.1 |
| Feb 10 2016 |
1578 |
279.1 |
| Feb 10 2016 |
2313 |
279.1 |
| Feb 03 2016 |
1577 |
279.1 |
| Feb 03 2016 |
2326 |
279.1 |
| Jan 27 2016 |
1577 |
279.1 |
| Jan 27 2016 |
2343 |
279.1 |
| Jan 20 2016 |
1577 |
279.1 |
| Jan 20 2016 |
2346 |
279.1 |
| Jan 13 2016 |
1577 |
279.1 |
| Jan 13 2016 |
2346 |
279.1 |
| Jan 06 2016 |
1577 |
279.1 |
| Jan 06 2016 |
2347 |
279.1 |
| Dec 30 2015 |
1579 |
279.1 |
| Dec 30 2015 |
2345 |
279.1 |
| Dec 23 2015 |
1579 |
279.1 |
| Dec 23 2015 |
2345 |
279.1 |
| Dec 16 2015 |
1579 |
279.1 |
| Dec 16 2015 |
2345 |
279.1 |
| Dec 09 2015 |
1579 |
279.1 |
| Dec 09 2015 |
2346 |
279.1 |
| Dec 02 2015 |
1579 |
279.1 |
| Dec 02 2015 |
2346 |
279.1 |
| Nov 25 2015 |
1579 |
279.1 |
| Nov 25 2015 |
2346 |
279.1 |
| Nov 18 2015 |
1579 |
279.1 |
| Nov 18 2015 |
2346 |
279.1 |
| Nov 11 2015 |
1579 |
279.1 |
| Nov 11 2015 |
2345 |
279.1 |
| Nov 04 2015 |
1579 |
279.1 |
| Nov 04 2015 |
2345 |
279.1 |
| Oct 28 2015 |
1581 |
279.1 |
| Oct 28 2015 |
2345 |
279.1 |
| Oct 21 2015 |
1583 |
279.1 |
| Oct 21 2015 |
2346 |
279.1 |
| Oct 14 2015 |
1583 |
279.1 |
| Oct 14 2015 |
2345 |
279.1 |
| Oct 07 2015 |
1583 |
279.1 |
| Oct 07 2015 |
2344 |
279.1 |
| Aug 26 2015 |
8899 |
444.39 |
| Aug 26 2015 |
21016 |
444.39 |
| Aug 19 2015 |
8818 |
444.39 |
| Aug 19 2015 |
21213 |
444.39 |
| Aug 12 2015 |
8883 |
444.39 |
| Aug 12 2015 |
21299 |
444.39 |
| Aug 05 2015 |
8864 |
444.39 |
| Aug 05 2015 |
21287 |
444.39 |
| Jul 29 2015 |
8788 |
444.39 |
| Jul 29 2015 |
21496 |
444.39 |
| Jul 22 2015 |
8858 |
444.39 |
| Jul 22 2015 |
21561 |
444.39 |
| Jul 15 2015 |
9029 |
444.39 |
| Jul 15 2015 |
21732 |
444.39 |
| Jul 08 2015 |
9100 |
444.39 |
| Jul 08 2015 |
21878 |
444.39 |
| Jul 01 2015 |
9193 |
444.39 |
| Jul 01 2015 |
21990 |
444.39 |
| Jun 24 2015 |
9177 |
444.39 |
| Jun 24 2015 |
22076 |
444.39 |
| Jun 17 2015 |
9096 |
444.39 |
| Jun 17 2015 |
22110 |
444.39 |
| Jun 10 2015 |
9157 |
444.39 |
| Jun 10 2015 |
22123 |
444.39 |
| Jun 03 2015 |
9070 |
444.39 |
| Jun 03 2015 |
22282 |
444.39 |
| May 27 2015 |
8928 |
444.39 |
| May 27 2015 |
22095 |
444.39 |
| May 20 2015 |
8915 |
444.39 |
| May 20 2015 |
22126 |
444.39 |
| May 13 2015 |
8914 |
444.39 |
| May 13 2015 |
22168 |
444.39 |
| May 06 2015 |
8407 |
444.39 |
| May 06 2015 |
21813 |
444.39 |
| Apr 29 2015 |
8712 |
444.39 |
| Apr 29 2015 |
22053 |
444.39 |
| Apr 22 2015 |
8882 |
444.39 |
| Apr 22 2015 |
22144 |
444.39 |
| Apr 15 2015 |
8783 |
444.39 |
| Apr 15 2015 |
21949 |
444.39 |
| Apr 08 2015 |
8801 |
444.39 |
| Apr 08 2015 |
22044 |
444.39 |
| Apr 01 2015 |
8747 |
444.39 |
| Apr 01 2015 |
22428 |
444.39 |
| Mar 25 2015 |
8661 |
444.39 |
| Mar 25 2015 |
21735 |
444.39 |
| Mar 18 2015 |
8250 |
444.39 |
| Mar 18 2015 |
21169 |
444.39 |
| Mar 11 2015 |
8585 |
444.39 |
| Mar 11 2015 |
21757 |
444.39 |
| Mar 04 2015 |
8723 |
444.39 |
| Mar 04 2015 |
21980 |
444.39 |
| Feb 25 2015 |
8631 |
444.39 |
| Feb 25 2015 |
21971 |
444.39 |
| Feb 18 2015 |
8699 |
444.39 |
| Feb 18 2015 |
22058 |
444.39 |
| Feb 11 2015 |
8761 |
444.39 |
| Feb 11 2015 |
22059 |
444.39 |
| Feb 04 2015 |
8776 |
444.39 |
| Feb 04 2015 |
22081 |
444.39 |
| Jan 28 2015 |
8776 |
444.39 |
| Jan 28 2015 |
22097 |
444.39 |
| Jan 21 2015 |
8786 |
444.39 |
| Jan 21 2015 |
22108 |
444.39 |
| Jan 14 2015 |
8786 |
444.39 |
| Jan 14 2015 |
22117 |
444.39 |
| Jan 07 2015 |
8786 |
444.39 |
| Jan 07 2015 |
22085 |
444.39 |
| Dec 31 2014 |
8815 |
444.39 |
| Dec 31 2014 |
22095 |
444.39 |
| Dec 24 2014 |
8815 |
444.39 |
| Dec 24 2014 |
22095 |
444.39 |
| Dec 17 2014 |
8815 |
444.39 |
| Dec 17 2014 |
22085 |
444.39 |
| Dec 10 2014 |
8815 |
444.39 |
| Dec 10 2014 |
22085 |
444.39 |
| Dec 03 2014 |
8816 |
444.39 |
| Dec 03 2014 |
22085 |
444.39 |
| Nov 26 2014 |
8816 |
444.39 |
| Nov 26 2014 |
22085 |
444.39 |
| Nov 19 2014 |
8815 |
444.39 |
| Nov 19 2014 |
22085 |
444.39 |
| Nov 12 2014 |
8815 |
444.39 |
| Nov 12 2014 |
22085 |
444.39 |
| Nov 05 2014 |
8815 |
444.39 |
| Nov 05 2014 |
22086 |
444.39 |
| Oct 29 2014 |
8815 |
444.39 |
| Oct 29 2014 |
22083 |
444.39 |
| Oct 22 2014 |
8796 |
444.39 |
| Oct 22 2014 |
22097 |
444.39 |
| Oct 15 2014 |
8789 |
444.39 |
| Oct 15 2014 |
22027 |
444.39 |
| Oct 08 2014 |
8782 |
444.39 |
| Oct 08 2014 |
22015 |
444.39 |
| Oct 01 2014 |
8792 |
444.39 |
| Oct 01 2014 |
22044 |
444.39 |
| Sep 24 2014 |
8766 |
444.39 |
| Sep 24 2014 |
22080 |
444.39 |
| Sep 17 2014 |
8730 |
444.39 |
| Sep 17 2014 |
22038 |
444.39 |
| Sep 10 2014 |
8748 |
444.39 |
| Sep 10 2014 |
22055 |
444.39 |
| Sep 03 2014 |
8762 |
444.39 |
| Sep 03 2014 |
22114 |
444.39 |
| Aug 28 2013 |
10862 |
479.26 |
| Aug 28 2013 |
27698 |
479.26 |
| Aug 21 2013 |
10863 |
479.26 |
| Aug 21 2013 |
27913 |
479.26 |
| Aug 14 2013 |
10346 |
479.26 |
| Aug 14 2013 |
27644 |
479.26 |
| Aug 07 2013 |
10471 |
479.26 |
| Aug 07 2013 |
27908 |
479.26 |
| Jul 31 2013 |
10536 |
479.26 |
| Jul 31 2013 |
28270 |
479.26 |
| Jul 24 2013 |
10562 |
479.26 |
| Jul 24 2013 |
28420 |
479.26 |
| Jul 17 2013 |
10488 |
479.26 |
| Jul 17 2013 |
28530 |
479.26 |
| Jul 10 2013 |
10752 |
479.26 |
| Jul 10 2013 |
28818 |
479.26 |
| Jul 03 2013 |
10616 |
479.26 |
| Jul 03 2013 |
28794 |
479.26 |
| Jun 26 2013 |
10475 |
479.26 |
| Jun 26 2013 |
28990 |
479.26 |
| Jun 19 2013 |
10266 |
479.26 |
| Jun 19 2013 |
28999 |
479.26 |
| Jun 12 2013 |
10568 |
479.26 |
| Jun 12 2013 |
29289 |
479.26 |
| Jun 05 2013 |
10091 |
479.26 |
| Jun 05 2013 |
27729 |
553.2 |
| Jun 05 2013 |
23862 |
530.98 |
| Jun 05 2013 |
34261 |
521.15 |
| May 29 2013 |
23771 |
531.42 |
| May 29 2013 |
27814 |
553.2 |
| May 29 2013 |
10018 |
479.26 |
| May 29 2013 |
34567 |
523.83 |
| May 22 2013 |
24192 |
531.42 |
| May 22 2013 |
10062 |
479.26 |
| May 22 2013 |
28238 |
553.2 |
| May 22 2013 |
35224 |
523.83 |
| May 15 2013 |
28412 |
553.2 |
| May 15 2013 |
9831 |
479.26 |
| May 15 2013 |
24171 |
531.42 |
| May 15 2013 |
35257 |
523.83 |
| May 08 2013 |
28270 |
553.2 |
| May 08 2013 |
9553 |
479.26 |
| May 08 2013 |
24147 |
531.42 |
| May 08 2013 |
35195 |
523.83 |
| May 01 2013 |
24540 |
531.42 |
| May 01 2013 |
28344 |
553.2 |
| May 01 2013 |
9696 |
479.26 |
| May 01 2013 |
35447 |
523.83 |
| Apr 24 2013 |
28315 |
553.2 |
| Apr 24 2013 |
9565 |
479.26 |
| Apr 24 2013 |
23749 |
531.42 |
| Apr 24 2013 |
35159 |
523.83 |
| Apr 17 2013 |
9734 |
479.26 |
| Apr 17 2013 |
28123 |
553.2 |
| Apr 17 2013 |
23877 |
531.42 |
| Apr 17 2013 |
35180 |
523.83 |
| Apr 10 2013 |
27588 |
553.2 |
| Apr 10 2013 |
9726 |
479.26 |
| Apr 10 2013 |
23741 |
531.42 |
| Apr 10 2013 |
34892 |
523.83 |
| Apr 03 2013 |
23649 |
531.42 |
| Apr 03 2013 |
9652 |
479.26 |
| Apr 03 2013 |
27271 |
553.2 |
| Apr 03 2013 |
34735 |
523.83 |
| Mar 27 2013 |
9833 |
479.26 |
| Mar 27 2013 |
27301 |
553.2 |
| Mar 27 2013 |
24115 |
531.42 |
| Mar 27 2013 |
34852 |
523.83 |
| Mar 20 2013 |
9223 |
479.26 |
| Mar 20 2013 |
26796 |
553.2 |
| Mar 20 2013 |
23916 |
531.42 |
| Mar 20 2013 |
34754 |
523.83 |
| Mar 13 2013 |
17624 |
531.42 |
| Mar 13 2013 |
6974 |
479.26 |
| Mar 13 2013 |
34575 |
523.83 |
| Oct 19 2012 |
23682 |
553.2 |
| Oct 19 2012 |
8640 |
479.26 |
| Oct 19 2012 |
21974 |
531.42 |
| Oct 19 2012 |
33749 |
523.83 |
| Sep 23 2012 |
21569 |
531.42 |
| Sep 23 2012 |
8500 |
479.26 |
| Sep 23 2012 |
23441 |
553.2 |
| Sep 23 2012 |
33287 |
523.83 |
| Aug 31 2012 |
22787 |
553.2 |
| Aug 31 2012 |
20625 |
531.42 |
| Aug 31 2012 |
33866 |
538.68 |
| Aug 24 2012 |
20353 |
531.42 |
| Aug 24 2012 |
22370 |
553.2 |
| Aug 24 2012 |
33443 |
538.68 |
| Aug 10 2012 |
21352 |
553.2 |
| Aug 10 2012 |
19577 |
531.42 |
| Aug 10 2012 |
32347 |
538.68 |
| Aug 03 2012 |
19126 |
531.42 |
| Aug 03 2012 |
20924 |
553.2 |
| Aug 03 2012 |
31808 |
538.68 |
| Jul 27 2012 |
18864 |
531.42 |
| Jul 27 2012 |
20163 |
553.2 |
| Jul 27 2012 |
31100 |
538.68 |
| Jul 06 2012 |
18985 |
553.2 |
| Jul 06 2012 |
8260 |
718.54 |
| Jul 06 2012 |
17975 |
531.42 |
| Jul 06 2012 |
32880 |
583.65 |
| Jun 22 2012 |
17303 |
553.2 |
| Jun 22 2012 |
8369 |
718.54 |
| Jun 22 2012 |
17653 |
531.42 |
| Jun 22 2012 |
31649 |
583.65 |
| Jun 15 2012 |
17167 |
553.2 |
| Jun 15 2012 |
8091 |
718.54 |
| Jun 15 2012 |
17445 |
531.42 |
| Jun 15 2012 |
31912 |
583.65 |
| Jun 08 2012 |
8162 |
718.54 |
| Jun 08 2012 |
17161 |
531.87 |
| Jun 08 2012 |
32805 |
625.2 |
| Jun 01 2012 |
8557 |
718.54 |
| Jun 01 2012 |
33584 |
718.54 |
| May 25 2012 |
8412 |
718.54 |
| May 25 2012 |
31292 |
718.54 |
| May 18 2012 |
8619 |
718.54 |
| May 18 2012 |
31503 |
718.54 |
| May 11 2012 |
8536 |
718.54 |
| May 11 2012 |
31260 |
718.54 |
| May 04 2012 |
8216 |
718.54 |
| May 04 2012 |
30471 |
718.54 |
| Apr 27 2012 |
7291 |
718.54 |
| Apr 27 2012 |
29302 |
718.54 |
| Apr 13 2012 |
5922 |
718.54 |
| Apr 13 2012 |
26573 |
718.54 |
| Apr 06 2012 |
5230 |
718.54 |
| Apr 06 2012 |
25867 |
718.54 |
| Mar 27 2012 |
5502 |
718.54 |
| Mar 27 2012 |
25316 |
718.54 |
| Sep 23 2011 |
22054 |
718.54 |
| Sep 16 2011 |
21971 |
718.54 |
| Apr 01 2011 |
7004 |
526.12 |
| Apr 01 2011 |
10126 |
526.12 |
| Oct 15 2010 |
9560 |
526.12 |
| Oct 15 2010 |
14000 |
526.12 |
| Aug 15 2010 |
9105 |
526.12 |
| Aug 15 2010 |
13596 |
526.12 |
| Aug 01 2010 |
8875 |
526.12 |
| Aug 01 2010 |
12976 |
526.12 |
| Jul 15 2010 |
8187 |
526.12 |
| Jul 15 2010 |
12265 |
526.12 |
| Jul 01 2010 |
8493 |
526.12 |
| Jul 01 2010 |
12794 |
526.12 |
| Jun 15 2010 |
8160 |
526.12 |
| Jun 15 2010 |
12214 |
526.12 |
