| May 05 2026 |
530 |
518.08 |
| May 05 2026 |
524 |
518.08 |
| Apr 28 2026 |
552 |
518.08 |
| Apr 28 2026 |
495 |
518.08 |
| Apr 21 2026 |
536 |
518.08 |
| Apr 21 2026 |
507 |
518.08 |
| Apr 14 2026 |
531 |
518.08 |
| Apr 14 2026 |
504 |
518.08 |
| Apr 07 2026 |
496 |
518.08 |
| Apr 07 2026 |
494 |
518.08 |
| Mar 31 2026 |
501 |
518.08 |
| Mar 31 2026 |
491 |
518.08 |
| Mar 24 2026 |
500 |
518.08 |
| Mar 24 2026 |
490 |
518.08 |
| Mar 17 2026 |
506 |
518.08 |
| Mar 17 2026 |
495 |
518.08 |
| Mar 10 2026 |
505 |
518.08 |
| Mar 10 2026 |
485 |
518.08 |
| Mar 03 2026 |
506 |
518.08 |
| Mar 03 2026 |
486 |
518.08 |
| Feb 24 2026 |
496 |
518.08 |
| Feb 24 2026 |
493 |
518.08 |
| Feb 17 2026 |
474 |
518.08 |
| Feb 17 2026 |
492 |
518.08 |
| Feb 10 2026 |
476 |
518.08 |
| Feb 10 2026 |
483 |
518.08 |
| Feb 03 2026 |
476 |
518.08 |
| Feb 03 2026 |
482 |
518.08 |
| Jan 27 2026 |
473 |
518.08 |
| Jan 27 2026 |
483 |
518.08 |
| Jan 20 2026 |
472 |
518.08 |
| Jan 20 2026 |
485 |
518.08 |
| Jan 13 2026 |
472 |
518.08 |
| Jan 13 2026 |
492 |
518.08 |
| Jan 06 2026 |
472 |
518.08 |
| Jan 06 2026 |
490 |
518.08 |
| Dec 30 2025 |
472 |
518.08 |
| Dec 30 2025 |
490 |
518.08 |
| Dec 23 2025 |
472 |
518.08 |
| Dec 23 2025 |
491 |
518.08 |
| Dec 16 2025 |
472 |
518.08 |
| Dec 16 2025 |
491 |
518.08 |
| Dec 09 2025 |
472 |
518.08 |
| Dec 09 2025 |
491 |
518.08 |
| Dec 02 2025 |
472 |
518.08 |
| Dec 02 2025 |
491 |
518.08 |
| Nov 25 2025 |
472 |
518.08 |
| Nov 25 2025 |
491 |
518.08 |
| Nov 18 2025 |
472 |
518.08 |
| Nov 18 2025 |
491 |
518.08 |
| Nov 11 2025 |
472 |
518.08 |
| Nov 11 2025 |
492 |
518.08 |
| Nov 04 2025 |
472 |
518.08 |
| Nov 04 2025 |
492 |
518.08 |
| Oct 28 2025 |
472 |
518.08 |
| Oct 28 2025 |
490 |
518.08 |
| Oct 21 2025 |
472 |
518.08 |
| Oct 21 2025 |
508 |
518.08 |
| Oct 14 2025 |
472 |
518.08 |
| Oct 14 2025 |
492 |
518.08 |
| Oct 07 2025 |
470 |
518.08 |
| Oct 07 2025 |
547 |
518.08 |
| Sep 30 2025 |
469 |
518.08 |
| Sep 30 2025 |
551 |
518.08 |
| Sep 23 2025 |
469 |
518.08 |
| Sep 23 2025 |
553 |
518.08 |
| Sep 16 2025 |
466 |
518.08 |
| Sep 16 2025 |
532 |
518.08 |
| Sep 09 2025 |
425 |
518.08 |
| Sep 09 2025 |
491 |
518.08 |
| Sep 02 2025 |
427 |
518.08 |
| Sep 02 2025 |
495 |
518.08 |
| Aug 26 2025 |
439 |
518.08 |
| Aug 26 2025 |
499 |
518.08 |
| Aug 19 2025 |
438 |
518.08 |
| Aug 19 2025 |
503 |
518.08 |
| Aug 12 2025 |
438 |
518.08 |
| Aug 12 2025 |
821 |
518.08 |
| Aug 05 2025 |
424 |
518.08 |
| Aug 05 2025 |
823 |
518.08 |
| Jul 29 2025 |
436 |
518.08 |
| Jul 29 2025 |
862 |
518.08 |
| Jul 22 2025 |
449 |
518.08 |
| Jul 22 2025 |
866 |
518.08 |
| Jul 15 2025 |
450 |
518.08 |
| Jul 15 2025 |
867 |
518.08 |
| Jul 08 2025 |
461 |
518.08 |
| Jul 08 2025 |
932 |
518.08 |
| Jul 01 2025 |
461 |
518.08 |
| Jul 01 2025 |
936 |
518.08 |
| Jun 24 2025 |
406 |
518.08 |
| Jun 24 2025 |
897 |
518.08 |
| Jun 17 2025 |
406 |
518.08 |
| Jun 17 2025 |
880 |
518.08 |
| Jun 10 2025 |
425 |
518.08 |
| Jun 10 2025 |
881 |
518.08 |
| Jun 03 2025 |
436 |
518.08 |
| Jun 03 2025 |
866 |
518.08 |
| May 27 2025 |
446 |
518.08 |
| May 27 2025 |
881 |
518.08 |
| May 20 2025 |
486 |
518.08 |
| May 20 2025 |
920 |
518.08 |
| Aug 07 2024 |
405 |
479.88 |
| Aug 07 2024 |
505 |
479.88 |
| Jul 31 2024 |
424 |
479.88 |
| Jul 31 2024 |
516 |
479.88 |
| Jul 24 2024 |
419 |
479.88 |
| Jul 24 2024 |
517 |
479.88 |
| Jul 17 2024 |
417 |
479.88 |
| Jul 17 2024 |
484 |
479.88 |
| Jul 20 2023 |
1564 |
717.5 |
| Jul 20 2023 |
2324 |
717.5 |
| Jul 13 2023 |
1565 |
717.5 |
| Jul 13 2023 |
2319 |
717.5 |
| Jul 06 2023 |
1560 |
717.5 |
| Jul 06 2023 |
2311 |
717.5 |
| Jun 29 2023 |
1564 |
717.5 |
| Jun 29 2023 |
2320 |
717.5 |
| Jun 22 2023 |
1550 |
717.5 |
| Jun 22 2023 |
2295 |
717.5 |
| Jun 15 2023 |
1559 |
717.5 |
| Jun 15 2023 |
2219 |
717.5 |
| Jun 08 2023 |
1548 |
717.5 |
| Jun 08 2023 |
2205 |
717.5 |
| Jun 01 2023 |
1539 |
717.5 |
| Jun 01 2023 |
2198 |
717.5 |
| May 25 2023 |
1537 |
717.5 |
| May 25 2023 |
2124 |
717.5 |
| May 18 2023 |
1507 |
717.5 |
| May 18 2023 |
2128 |
717.5 |
| May 11 2023 |
1496 |
717.5 |
| May 11 2023 |
2155 |
717.5 |
| May 04 2023 |
1498 |
717.5 |
| May 04 2023 |
2121 |
717.5 |
| Apr 27 2023 |
1470 |
717.5 |
| Apr 27 2023 |
2082 |
717.5 |
| Apr 20 2023 |
1458 |
717.5 |
| Apr 20 2023 |
2070 |
717.5 |
| Apr 13 2023 |
1442 |
717.5 |
| Apr 13 2023 |
2059 |
717.5 |
| Apr 06 2023 |
1456 |
717.5 |
| Apr 06 2023 |
2036 |
717.5 |
| Mar 30 2023 |
1442 |
717.5 |
| Mar 30 2023 |
1980 |
717.5 |
| Mar 23 2023 |
1459 |
717.5 |
| Mar 23 2023 |
2000 |
717.5 |
| Mar 16 2023 |
1454 |
717.5 |
| Mar 16 2023 |
1993 |
717.5 |
| Mar 09 2023 |
1449 |
717.5 |
| Mar 09 2023 |
1982 |
717.5 |
| Mar 02 2023 |
1424 |
717.5 |
| Mar 02 2023 |
1978 |
717.5 |
| Feb 23 2023 |
1425 |
717.5 |
| Feb 23 2023 |
1983 |
717.5 |
| Feb 16 2023 |
1425 |
717.5 |
| Feb 16 2023 |
1975 |
717.5 |
| Feb 09 2023 |
1426 |
717.5 |
| Feb 09 2023 |
1973 |
717.5 |
| Feb 02 2023 |
1420 |
717.5 |
| Feb 02 2023 |
1962 |
717.5 |
| Jan 26 2023 |
1416 |
717.5 |
| Jan 26 2023 |
2042 |
717.5 |
| Jan 19 2023 |
1406 |
717.5 |
| Jan 19 2023 |
2033 |
717.5 |
| Jan 12 2023 |
1406 |
717.5 |
| Jan 12 2023 |
2033 |
717.5 |
| Jan 05 2023 |
1406 |
717.5 |
| Jan 05 2023 |
2034 |
717.5 |
| Dec 29 2022 |
1406 |
717.5 |
| Dec 29 2022 |
2034 |
717.5 |
| Dec 22 2022 |
1406 |
717.5 |
| Dec 22 2022 |
2034 |
717.5 |
| Dec 15 2022 |
1407 |
717.5 |
| Dec 15 2022 |
2035 |
717.5 |
| Dec 08 2022 |
1405 |
717.5 |
| Dec 08 2022 |
2035 |
717.5 |
| Dec 01 2022 |
1405 |
717.5 |
| Dec 01 2022 |
2035 |
717.5 |
| Nov 24 2022 |
1405 |
717.5 |
| Nov 24 2022 |
2035 |
717.5 |
| Nov 17 2022 |
1405 |
717.5 |
| Nov 17 2022 |
2036 |
717.5 |
| Nov 10 2022 |
1405 |
717.5 |
| Nov 10 2022 |
2036 |
717.5 |
| Nov 03 2022 |
1400 |
717.5 |
| Nov 03 2022 |
2030 |
717.5 |
| Oct 27 2022 |
1398 |
717.5 |
| Oct 27 2022 |
2033 |
717.5 |
| Oct 20 2022 |
1399 |
717.5 |
| Oct 20 2022 |
2046 |
717.5 |
| Oct 13 2022 |
1399 |
717.5 |
| Oct 13 2022 |
2040 |
717.5 |
| Oct 06 2022 |
1400 |
717.5 |
| Oct 06 2022 |
2036 |
717.5 |
| Sep 29 2022 |
1407 |
717.5 |
| Sep 29 2022 |
2038 |
717.5 |
| Sep 22 2022 |
1404 |
717.5 |
| Sep 22 2022 |
2022 |
717.5 |
| Sep 15 2022 |
1404 |
717.5 |
| Sep 15 2022 |
2024 |
717.5 |
| Sep 08 2022 |
1391 |
717.5 |
| Sep 08 2022 |
2014 |
717.5 |
| Sep 01 2022 |
1387 |
717.5 |
| Sep 01 2022 |
2024 |
717.5 |
| Aug 25 2022 |
1377 |
717.5 |
| Aug 25 2022 |
2024 |
717.5 |
| Aug 18 2022 |
1373 |
717.5 |
| Aug 18 2022 |
2019 |
717.5 |
| Aug 11 2022 |
1373 |
717.5 |
| Aug 11 2022 |
2017 |
717.5 |
| Aug 04 2022 |
1367 |
717.5 |
| Aug 04 2022 |
2029 |
717.5 |
| Jul 28 2022 |
1355 |
717.5 |
| Jul 28 2022 |
2007 |
717.5 |
| Jul 21 2022 |
1350 |
717.5 |
| Jul 21 2022 |
2001 |
717.5 |
| Jul 14 2022 |
1353 |
717.5 |
| Jul 14 2022 |
2000 |
717.5 |
| Jul 07 2022 |
1335 |
717.5 |
| Jul 07 2022 |
1975 |
717.5 |
| Jun 30 2022 |
1337 |
717.5 |
| Jun 30 2022 |
1975 |
717.5 |
| Jun 23 2022 |
1356 |
717.5 |
| Jun 23 2022 |
1989 |
717.5 |
| Jun 16 2022 |
1341 |
717.5 |
| Jun 16 2022 |
1972 |
717.5 |
| Jun 09 2022 |
1320 |
717.5 |
| Jun 09 2022 |
1968 |
717.5 |
| Jun 02 2022 |
1296 |
717.5 |
| Jun 02 2022 |
1977 |
717.5 |
| May 26 2022 |
1292 |
717.5 |
| May 26 2022 |
1974 |
717.5 |
| May 19 2022 |
1259 |
717.5 |
| May 19 2022 |
1937 |
717.5 |
| May 12 2022 |
1242 |
717.5 |
| May 12 2022 |
1911 |
717.5 |
| May 05 2022 |
1216 |
717.5 |
| May 05 2022 |
1808 |
717.5 |
| Apr 28 2022 |
1182 |
717.5 |
| Apr 28 2022 |
1841 |
717.5 |
| Apr 21 2022 |
1151 |
717.5 |
| Apr 21 2022 |
1720 |
717.5 |
| Apr 14 2022 |
1136 |
717.5 |
| Apr 14 2022 |
1710 |
717.5 |
| Apr 07 2022 |
1118 |
717.5 |
| Apr 07 2022 |
1702 |
717.5 |
| Mar 31 2022 |
1112 |
717.5 |
| Mar 31 2022 |
1689 |
717.5 |
| Mar 24 2022 |
1100 |
717.5 |
| Mar 24 2022 |
1644 |
717.5 |
| Mar 17 2022 |
1071 |
717.5 |
| Mar 17 2022 |
1616 |
717.5 |
| Mar 10 2022 |
1076 |
717.5 |
| Mar 10 2022 |
1613 |
717.5 |
| Mar 03 2022 |
1109 |
717.5 |
| Mar 03 2022 |
1688 |
717.5 |
| Feb 24 2022 |
1086 |
717.5 |
| Feb 24 2022 |
1668 |
717.5 |
| Feb 17 2022 |
1064 |
717.5 |
| Feb 17 2022 |
1505 |
717.5 |
| Feb 10 2022 |
1124 |
717.5 |
| Feb 10 2022 |
1589 |
717.5 |
| Feb 03 2022 |
1137 |
717.5 |
| Feb 03 2022 |
1623 |
717.5 |
| Jan 27 2022 |
1155 |
717.5 |
| Jan 27 2022 |
1651 |
717.5 |
| Jan 20 2022 |
1160 |
717.5 |
| Jan 20 2022 |
1671 |
717.5 |
| Jan 13 2022 |
1158 |
717.5 |
| Jan 13 2022 |
1678 |
717.5 |
| Jan 06 2022 |
1158 |
717.5 |
| Jan 06 2022 |
1678 |
717.5 |
| Dec 30 2021 |
1159 |
717.5 |
| Dec 30 2021 |
1729 |
717.5 |
| Dec 23 2021 |
1159 |
717.5 |
| Dec 23 2021 |
1729 |
717.5 |
| Dec 16 2021 |
1159 |
717.5 |
| Dec 16 2021 |
1729 |
717.5 |
| Dec 09 2021 |
1159 |
717.5 |
| Dec 09 2021 |
1729 |
717.5 |
| Dec 02 2021 |
1159 |
717.5 |
| Dec 02 2021 |
1730 |
717.5 |
| Nov 25 2021 |
1159 |
717.5 |
| Nov 25 2021 |
1730 |
717.5 |
| Nov 18 2021 |
1159 |
717.5 |
| Nov 18 2021 |
1730 |
717.5 |
| Nov 11 2021 |
1161 |
717.5 |
| Nov 11 2021 |
1733 |
717.5 |
| Nov 04 2021 |
1161 |
717.5 |
| Nov 04 2021 |
1749 |
717.5 |
| Oct 28 2021 |
1163 |
717.5 |
| Oct 28 2021 |
1752 |
717.5 |
| Oct 21 2021 |
1164 |
717.5 |
| Oct 21 2021 |
1752 |
717.5 |
| Oct 14 2021 |
1162 |
717.5 |
| Oct 14 2021 |
1757 |
717.5 |
| Oct 07 2021 |
1168 |
717.5 |
| Oct 07 2021 |
1762 |
717.5 |
| Sep 30 2021 |
1160 |
717.5 |
| Sep 30 2021 |
1754 |
717.5 |
| Sep 23 2021 |
1149 |
717.5 |
| Sep 23 2021 |
1736 |
717.5 |
| Sep 16 2021 |
1139 |
717.5 |
| Sep 16 2021 |
1726 |
717.5 |
| Sep 09 2021 |
1138 |
717.5 |
| Sep 09 2021 |
1750 |
717.5 |
| Sep 02 2021 |
1084 |
717.5 |
| Sep 02 2021 |
1740 |
717.5 |
| Aug 26 2021 |
1117 |
717.5 |
| Aug 26 2021 |
1717 |
717.5 |
| Aug 19 2021 |
1107 |
717.5 |
| Aug 19 2021 |
1710 |
717.5 |
| Aug 12 2021 |
1100 |
717.5 |
| Aug 12 2021 |
1738 |
717.5 |
| Aug 05 2021 |
1153 |
717.5 |
| Aug 05 2021 |
1751 |
717.5 |
