| Jun 07 2026 |
1577 |
297.79 |
| Jun 07 2026 |
1762 |
297.79 |
| Jun 02 2026 |
1287 |
286.46 |
| Jun 02 2026 |
1416 |
286.46 |
| May 26 2026 |
1303 |
286.46 |
| May 26 2026 |
1444 |
286.46 |
| May 19 2026 |
1275 |
286.46 |
| May 19 2026 |
1413 |
286.46 |
| May 12 2026 |
1409 |
331.02 |
| May 12 2026 |
1307 |
286.46 |
| May 12 2026 |
1449 |
286.46 |
| May 05 2026 |
1421 |
331.02 |
| May 05 2026 |
1488 |
293.69 |
| May 05 2026 |
1672 |
293.69 |
| Apr 28 2026 |
1396 |
331.02 |
| Apr 28 2026 |
1520 |
293.69 |
| Apr 28 2026 |
1737 |
293.69 |
| Apr 21 2026 |
1372 |
331.02 |
| Apr 21 2026 |
1538 |
293.69 |
| Apr 21 2026 |
1798 |
293.69 |
| Apr 14 2026 |
1732 |
344.44 |
| Apr 14 2026 |
1472 |
293.69 |
| Apr 14 2026 |
1759 |
293.69 |
| Apr 07 2026 |
1635 |
344.44 |
| Apr 07 2026 |
1480 |
293.69 |
| Apr 07 2026 |
1768 |
293.69 |
| Mar 31 2026 |
1612 |
344.44 |
| Mar 31 2026 |
1481 |
293.69 |
| Mar 31 2026 |
1774 |
293.69 |
| Mar 24 2026 |
1611 |
344.44 |
| Mar 24 2026 |
1479 |
293.69 |
| Mar 24 2026 |
1762 |
293.69 |
| Mar 17 2026 |
1597 |
344.44 |
| Mar 17 2026 |
1517 |
293.69 |
| Mar 17 2026 |
1790 |
293.69 |
| Mar 10 2026 |
1561 |
344.44 |
| Mar 10 2026 |
1510 |
293.69 |
| Mar 10 2026 |
1788 |
293.69 |
| Mar 03 2026 |
1542 |
344.44 |
| Mar 03 2026 |
1531 |
293.69 |
| Mar 03 2026 |
1803 |
293.69 |
| Feb 24 2026 |
1524 |
344.44 |
| Feb 24 2026 |
1463 |
293.69 |
| Feb 24 2026 |
1743 |
293.69 |
| Feb 17 2026 |
1462 |
344.44 |
| Feb 17 2026 |
1480 |
293.69 |
| Feb 17 2026 |
1786 |
293.69 |
| Feb 10 2026 |
1495 |
344.44 |
| Feb 10 2026 |
1476 |
293.69 |
| Feb 10 2026 |
1794 |
293.69 |
| Feb 03 2026 |
1495 |
344.44 |
| Feb 03 2026 |
1494 |
293.69 |
| Feb 03 2026 |
1802 |
293.69 |
| Jan 27 2026 |
1496 |
344.44 |
| Jan 27 2026 |
1488 |
293.69 |
| Jan 27 2026 |
1806 |
293.69 |
| Jan 20 2026 |
1525 |
344.44 |
| Jan 20 2026 |
1495 |
293.69 |
| Jan 20 2026 |
1816 |
293.69 |
| Jan 13 2026 |
1525 |
344.44 |
| Jan 13 2026 |
1501 |
293.69 |
| Jan 13 2026 |
1821 |
293.69 |
| Jan 06 2026 |
1525 |
344.44 |
| Jan 06 2026 |
1502 |
293.69 |
| Jan 06 2026 |
1821 |
293.69 |
| Dec 30 2025 |
1525 |
344.44 |
| Dec 30 2025 |
1505 |
293.69 |
| Dec 30 2025 |
1824 |
293.69 |
| Dec 23 2025 |
1524 |
344.44 |
| Dec 23 2025 |
1505 |
293.69 |
| Dec 23 2025 |
1820 |
293.69 |
| Dec 16 2025 |
1523 |
344.44 |
| Dec 16 2025 |
1505 |
293.69 |
| Dec 16 2025 |
1825 |
293.69 |
| Dec 09 2025 |
1523 |
344.44 |
| Dec 09 2025 |
1505 |
293.69 |
| Dec 09 2025 |
1825 |
293.69 |
| Dec 02 2025 |
1523 |
344.44 |
| Dec 02 2025 |
1505 |
293.69 |
| Dec 02 2025 |
1825 |
293.69 |
| Nov 25 2025 |
1523 |
344.44 |
| Nov 25 2025 |
1505 |
293.69 |
| Nov 25 2025 |
1825 |
293.69 |
| Nov 18 2025 |
1523 |
344.44 |
| Nov 18 2025 |
1505 |
293.69 |
| Nov 18 2025 |
1825 |
293.69 |
| Nov 11 2025 |
1523 |
344.44 |
| Nov 11 2025 |
1502 |
293.69 |
| Nov 11 2025 |
1824 |
293.69 |
| Nov 04 2025 |
1523 |
344.44 |
| Nov 04 2025 |
1502 |
293.69 |
| Nov 04 2025 |
1824 |
293.69 |
| Oct 28 2025 |
1518 |
344.44 |
| Oct 28 2025 |
1502 |
293.69 |
| Oct 28 2025 |
1825 |
293.69 |
| Oct 21 2025 |
1608 |
344.44 |
| Oct 21 2025 |
1502 |
293.69 |
| Oct 21 2025 |
1825 |
293.69 |
| Oct 14 2025 |
1608 |
344.44 |
| Oct 14 2025 |
1502 |
293.69 |
| Oct 14 2025 |
1825 |
293.69 |
| Oct 07 2025 |
1573 |
344.44 |
| Oct 07 2025 |
1501 |
293.69 |
| Oct 07 2025 |
1824 |
293.69 |
| Sep 30 2025 |
1585 |
344.44 |
| Sep 30 2025 |
1504 |
293.69 |
| Sep 30 2025 |
1829 |
293.69 |
| Sep 23 2025 |
1577 |
344.44 |
| Sep 23 2025 |
1518 |
293.69 |
| Sep 23 2025 |
1836 |
293.69 |
| Sep 16 2025 |
1575 |
344.44 |
| Sep 16 2025 |
1521 |
293.69 |
| Sep 16 2025 |
1840 |
293.69 |
| Sep 09 2025 |
1487 |
344.44 |
| Sep 09 2025 |
1529 |
293.69 |
| Sep 09 2025 |
1849 |
293.69 |
| Sep 02 2025 |
1511 |
344.44 |
| Sep 02 2025 |
1488 |
294.15 |
| Sep 02 2025 |
1824 |
294.15 |
| Aug 26 2025 |
1528 |
344.44 |
| Aug 26 2025 |
1531 |
294.15 |
| Aug 26 2025 |
1865 |
294.15 |
| Aug 19 2025 |
1463 |
344.44 |
| Aug 19 2025 |
1504 |
294.15 |
| Aug 19 2025 |
1845 |
294.15 |
| Aug 12 2025 |
1466 |
344.44 |
| Aug 12 2025 |
1495 |
294.15 |
| Aug 12 2025 |
1847 |
294.15 |
| Aug 05 2025 |
1452 |
344.44 |
| Aug 05 2025 |
1500 |
294.15 |
| Aug 05 2025 |
1857 |
294.15 |
| Jul 29 2025 |
1440 |
344.44 |
| Jul 29 2025 |
1460 |
294.15 |
| Jul 29 2025 |
1839 |
294.15 |
| Jul 22 2025 |
1456 |
344.44 |
| Jul 22 2025 |
1513 |
294.15 |
| Jul 22 2025 |
1887 |
294.15 |
| Jul 15 2025 |
1453 |
344.44 |
| Jul 15 2025 |
1518 |
294.15 |
| Jul 15 2025 |
1891 |
294.15 |
| Jul 08 2025 |
1495 |
344.44 |
| Jul 08 2025 |
1506 |
294.15 |
| Jul 08 2025 |
1898 |
294.15 |
| Jul 01 2025 |
1494 |
344.44 |
| Jul 01 2025 |
1484 |
294.15 |
| Jul 01 2025 |
1883 |
294.15 |
| Jun 24 2025 |
1295 |
344.44 |
| Jun 24 2025 |
1488 |
294.15 |
| Jun 24 2025 |
1902 |
294.15 |
| Jun 17 2025 |
1325 |
344.44 |
| Jun 17 2025 |
1509 |
294.15 |
| Jun 17 2025 |
1911 |
294.15 |
| Jun 10 2025 |
1356 |
344.44 |
| Jun 10 2025 |
2542 |
335.51 |
| Jun 10 2025 |
2996 |
324.86 |
| Jun 03 2025 |
1769 |
357.85 |
| Jun 03 2025 |
3684 |
375.24 |
| Jun 03 2025 |
4701 |
365.47 |
| May 27 2025 |
1824 |
357.85 |
| May 27 2025 |
3664 |
375.24 |
| May 27 2025 |
4690 |
365.47 |
| May 20 2025 |
2018 |
357.85 |
| May 20 2025 |
3722 |
375.24 |
| May 20 2025 |
4748 |
365.47 |
| May 13 2025 |
2079 |
357.85 |
| May 13 2025 |
3743 |
375.24 |
| May 13 2025 |
4774 |
365.47 |
| May 06 2025 |
2101 |
357.85 |
| May 06 2025 |
4185 |
395.75 |
| May 06 2025 |
5661 |
388.17 |
| Apr 29 2025 |
2101 |
357.85 |
| Apr 29 2025 |
4230 |
395.75 |
| Apr 29 2025 |
5755 |
388.17 |
| Apr 22 2025 |
2055 |
357.85 |
| Apr 22 2025 |
4231 |
395.75 |
| Apr 22 2025 |
7077 |
341.25 |
| Apr 22 2025 |
5795 |
388.17 |
| Apr 15 2025 |
5197 |
407 |
| Apr 15 2025 |
7019 |
341.25 |
| Apr 15 2025 |
6419 |
407 |
| Apr 08 2025 |
5189 |
407 |
| Apr 08 2025 |
6652 |
341.25 |
| Apr 08 2025 |
6409 |
407 |
| Apr 01 2025 |
5166 |
407 |
| Apr 01 2025 |
6529 |
341.25 |
| Apr 01 2025 |
6049 |
407 |
| Mar 25 2025 |
5175 |
407 |
| Mar 25 2025 |
6465 |
341.25 |
| Mar 25 2025 |
6107 |
407 |
| Mar 18 2025 |
5128 |
407 |
| Mar 18 2025 |
6469 |
341.25 |
| Mar 18 2025 |
6057 |
407 |
| Mar 11 2025 |
5123 |
407 |
| Mar 11 2025 |
6613 |
341.25 |
| Mar 11 2025 |
6053 |
407 |
| Mar 04 2025 |
5116 |
407 |
| Mar 04 2025 |
6367 |
341.25 |
| Mar 04 2025 |
6056 |
407 |
| Feb 25 2025 |
5104 |
407 |
| Feb 25 2025 |
6406 |
341.25 |
| Feb 25 2025 |
6033 |
407 |
| Feb 18 2025 |
5071 |
407 |
| Feb 18 2025 |
6364 |
341.25 |
| Feb 18 2025 |
6006 |
407 |
| Feb 11 2025 |
5080 |
407 |
| Feb 11 2025 |
6274 |
341.25 |
| Feb 11 2025 |
6058 |
407 |
| Feb 04 2025 |
5070 |
407 |
| Feb 04 2025 |
6195 |
341.25 |
| Feb 04 2025 |
6049 |
407 |
| Jan 29 2025 |
5065 |
407 |
| Jan 29 2025 |
6224 |
341.25 |
| Jan 29 2025 |
6019 |
407 |
| Jan 22 2025 |
5050 |
407 |
| Jan 22 2025 |
6188 |
341.25 |
| Jan 22 2025 |
6027 |
407 |
| Jan 15 2025 |
5044 |
407 |
| Jan 15 2025 |
6190 |
341.25 |
| Jan 15 2025 |
6056 |
407 |
| Jan 08 2025 |
3183 |
407 |
| Jan 08 2025 |
6138 |
341.25 |
| Jan 08 2025 |
4299 |
407 |
| Jan 01 2025 |
3201 |
407 |
| Jan 01 2025 |
6122 |
341.25 |
| Jan 01 2025 |
4294 |
407 |
| Dec 25 2024 |
3204 |
407 |
| Dec 25 2024 |
6121 |
341.25 |
| Dec 25 2024 |
4297 |
407 |
| Dec 18 2024 |
3204 |
407 |
| Dec 18 2024 |
6111 |
341.25 |
| Dec 18 2024 |
4297 |
407 |
| Dec 11 2024 |
3195 |
407 |
| Dec 11 2024 |
6113 |
341.25 |
| Dec 11 2024 |
4294 |
407 |
| Dec 04 2024 |
3196 |
407 |
| Dec 04 2024 |
6109 |
341.25 |
| Dec 04 2024 |
4294 |
407 |
| Nov 27 2024 |
3196 |
407 |
| Nov 27 2024 |
6127 |
341.25 |
| Nov 27 2024 |
4294 |
407 |
| Nov 20 2024 |
3179 |
407 |
| Nov 20 2024 |
6140 |
341.25 |
| Nov 20 2024 |
4279 |
407 |
| Nov 13 2024 |
3181 |
407 |
| Nov 13 2024 |
6188 |
341.25 |
| Nov 13 2024 |
4280 |
407 |
| Nov 06 2024 |
3176 |
407 |
| Nov 06 2024 |
6243 |
341.25 |
| Nov 06 2024 |
4286 |
407 |
| Oct 30 2024 |
3193 |
407 |
| Oct 30 2024 |
6236 |
341.25 |
| Oct 30 2024 |
4159 |
407 |
| Oct 23 2024 |
3195 |
407 |
| Oct 23 2024 |
6290 |
341.25 |
| Oct 23 2024 |
4931 |
407 |
| Oct 16 2024 |
3195 |
407 |
| Oct 16 2024 |
6558 |
341.25 |
| Oct 16 2024 |
4910 |
407 |
| Oct 09 2024 |
3197 |
407 |
| Oct 09 2024 |
6774 |
341.25 |
| Oct 09 2024 |
4919 |
407 |
| Oct 02 2024 |
3159 |
407 |
| Oct 02 2024 |
1931 |
341.25 |
| Oct 02 2024 |
4830 |
407 |
| Sep 25 2024 |
3159 |
407 |
| Sep 25 2024 |
1876 |
341.25 |
| Sep 25 2024 |
4777 |
407 |
| Sep 18 2024 |
3159 |
407 |
| Sep 18 2024 |
1842 |
341.25 |
| Sep 18 2024 |
4742 |
407 |
| Sep 11 2024 |
3137 |
407 |
| Sep 11 2024 |
1747 |
341.25 |
| Sep 11 2024 |
4682 |
407 |
| Sep 04 2024 |
3144 |
407 |
| Sep 04 2024 |
1763 |
341.25 |
| Sep 04 2024 |
4812 |
407 |
| Aug 28 2024 |
3161 |
407 |
| Aug 28 2024 |
1766 |
341.25 |
| Aug 28 2024 |
4817 |
407 |
| Aug 21 2024 |
3008 |
407 |
| Aug 21 2024 |
1788 |
341.25 |
| Aug 21 2024 |
4710 |
407 |
| Aug 14 2024 |
2849 |
407 |
| Aug 14 2024 |
1759 |
341.25 |
| Aug 14 2024 |
4424 |
407 |
| Aug 07 2024 |
5287 |
407 |
| Aug 07 2024 |
1745 |
341.25 |
| Aug 07 2024 |
6749 |
407 |
| Jul 31 2024 |
5331 |
407 |
| Jul 31 2024 |
1756 |
341.25 |
| Jul 31 2024 |
6793 |
407 |
| Jul 24 2024 |
5381 |
407 |
| Jul 24 2024 |
1783 |
341.25 |
| Jul 24 2024 |
6769 |
407 |
| Jul 17 2024 |
5337 |
407 |
| Jul 17 2024 |
1767 |
341.25 |
| Jul 17 2024 |
6649 |
407 |
| Jul 10 2024 |
3147 |
407 |
| Jul 10 2024 |
1788 |
341.25 |
| Jul 10 2024 |
4569 |
407 |
| Jul 03 2024 |
3207 |
406.7 |
| Jul 03 2024 |
1783 |
341.25 |
| Jul 03 2024 |
4687 |
406.7 |
| Jun 26 2024 |
3271 |
406.7 |
| Jun 26 2024 |
1755 |
341.25 |
| Jun 26 2024 |
4566 |
406.7 |
| Jun 19 2024 |
3268 |
406.7 |
| Jun 19 2024 |
1760 |
341.25 |
| Jun 19 2024 |
4655 |
406.7 |
| Jun 12 2024 |
1750 |
341.25 |
| Jun 05 2024 |
1746 |
341.25 |
| May 29 2024 |
1765 |
341.25 |
| May 22 2024 |
1723 |
341.25 |
| May 15 2024 |
5922 |
464.87 |
| May 15 2024 |
7765 |
464.87 |
| May 08 2024 |
5949 |
464.87 |
| May 08 2024 |
7863 |
464.87 |
| May 01 2024 |
6102 |
464.87 |
| May 01 2024 |
8524 |
464.87 |
| Apr 24 2024 |
5987 |
461.3 |
| Apr 24 2024 |
4208 |
423.01 |
| Apr 24 2024 |
10994 |
434.77 |
| Apr 17 2024 |
6245 |
461.3 |
| Apr 17 2024 |
4184 |
423.01 |
| Apr 17 2024 |
11226 |
434.77 |
| Apr 10 2024 |
6214 |
461.3 |
| Apr 10 2024 |
4182 |
423.01 |
| Apr 10 2024 |
11203 |
434.77 |
| Apr 03 2024 |
6262 |
461.3 |
| Apr 03 2024 |
4154 |
423.01 |
| Apr 03 2024 |
11214 |
434.77 |
| Mar 27 2024 |
6357 |
461.3 |
| Mar 27 2024 |
4147 |
423.01 |
| Mar 27 2024 |
11228 |
434.77 |
| Mar 21 2024 |
6433 |
461.3 |
| Mar 21 2024 |
4137 |
423.01 |
| Mar 21 2024 |
11238 |
434.77 |
| Mar 14 2024 |
6224 |
461.3 |
| Mar 14 2024 |
4118 |
423.01 |
| Mar 14 2024 |
11114 |
434.77 |
| Mar 07 2024 |
6243 |
461.3 |
| Mar 07 2024 |
4137 |
423.01 |
| Mar 07 2024 |
11144 |
434.77 |
| Feb 29 2024 |
6385 |
461.3 |
| Feb 29 2024 |
4126 |
423.01 |
| Feb 29 2024 |
11223 |
434.77 |
| Feb 22 2024 |
6340 |
461.3 |
| Feb 22 2024 |
4133 |
423.01 |
| Feb 22 2024 |
11178 |
434.77 |
| Feb 15 2024 |
6350 |
461.3 |
| Feb 15 2024 |
4133 |
423.01 |
| Feb 15 2024 |
11155 |
434.77 |
| Feb 08 2024 |
6333 |
461.3 |
| Feb 08 2024 |
4106 |
423.01 |
| Feb 08 2024 |
11116 |
434.77 |
| Feb 01 2024 |
6161 |
461.3 |
| Feb 01 2024 |
4110 |
423.01 |
| Feb 01 2024 |
10999 |
434.77 |
| Jan 25 2024 |
6132 |
461.3 |
| Jan 25 2024 |
4086 |
423.01 |
| Jan 25 2024 |
10986 |
434.77 |
| Jan 18 2024 |
6132 |
461.3 |
| Jan 18 2024 |
4078 |
423.01 |
| Jan 18 2024 |
10987 |
434.77 |
| Jan 11 2024 |
6132 |
461.3 |
| Jan 11 2024 |
4073 |
423.01 |
| Jan 11 2024 |
10985 |
434.77 |
| Jan 04 2024 |
6132 |
461.3 |
| Jan 04 2024 |
4077 |
423.01 |
| Jan 04 2024 |
10975 |
434.77 |
| Dec 28 2023 |
6132 |
461.3 |
| Dec 28 2023 |
4074 |
423.01 |
| Dec 28 2023 |
10973 |
434.77 |
| Dec 21 2023 |
6132 |
461.3 |
| Dec 21 2023 |
4074 |
423.01 |
| Dec 21 2023 |
10973 |
434.77 |
| Dec 14 2023 |
6132 |
461.3 |
| Dec 14 2023 |
4073 |
423.01 |
| Dec 14 2023 |
10973 |
434.77 |
| Dec 07 2023 |
6132 |
461.3 |
| Dec 07 2023 |
4074 |
423.01 |
| Dec 07 2023 |
10974 |
434.77 |
| Nov 30 2023 |
6117 |
461.3 |
| Nov 30 2023 |
4077 |
423.01 |
| Nov 30 2023 |
10971 |
434.77 |
| Nov 23 2023 |
6117 |
461.3 |
| Nov 23 2023 |
4078 |
423.01 |
| Nov 23 2023 |
10969 |
434.77 |
| Nov 16 2023 |
6117 |
461.3 |
| Nov 16 2023 |
4045 |
423.01 |
| Nov 16 2023 |
10962 |
434.77 |
| Nov 09 2023 |
6118 |
461.3 |
| Nov 09 2023 |
4039 |
423.01 |
| Nov 09 2023 |
10956 |
434.77 |
| Nov 02 2023 |
6118 |
461.3 |
| Nov 02 2023 |
4039 |
423.01 |
| Nov 02 2023 |
10956 |
434.77 |
| Oct 26 2023 |
6005 |
461.3 |
| Oct 26 2023 |
4036 |
423.01 |
| Oct 26 2023 |
10922 |
434.77 |
| Oct 19 2023 |
6048 |
461.3 |
| Oct 19 2023 |
4021 |
423.01 |
| Oct 19 2023 |
10872 |
434.77 |
| Oct 12 2023 |
6046 |
461.3 |
| Oct 12 2023 |
4019 |
423.01 |
| Oct 12 2023 |
10870 |
434.77 |
| Oct 05 2023 |
6040 |
461.3 |
| Oct 05 2023 |
4028 |
423.01 |
| Oct 05 2023 |
10722 |
434.77 |
| Sep 28 2023 |
6175 |
461.3 |
| Sep 28 2023 |
4014 |
423.01 |
| Sep 28 2023 |
10831 |
434.77 |
| Sep 21 2023 |
6161 |
461.3 |
| Sep 21 2023 |
3930 |
423.01 |
| Sep 21 2023 |
10823 |
434.77 |
| Sep 14 2023 |
6232 |
461.3 |
| Sep 14 2023 |
3946 |
423.01 |
| Sep 14 2023 |
10860 |
434.77 |
| Sep 07 2023 |
6268 |
461.3 |
| Sep 07 2023 |
4025 |
423.01 |
| Sep 07 2023 |
10909 |
434.77 |
| Aug 31 2023 |
6256 |
461.3 |
| Aug 31 2023 |
3985 |
423.01 |
| Aug 31 2023 |
10948 |
434.77 |
| Aug 24 2023 |
6290 |
461.3 |
| Aug 24 2023 |
3982 |
423.01 |
| Aug 24 2023 |
10834 |
434.77 |
| Aug 17 2023 |
6273 |
461.3 |
| Aug 17 2023 |
4084 |
423.01 |
| Aug 17 2023 |
10888 |
434.77 |
| Aug 10 2023 |
6284 |
461.3 |
| Aug 10 2023 |
4168 |
423.01 |
| Aug 10 2023 |
10910 |
434.77 |
| Aug 03 2023 |
6231 |
461.3 |
| Aug 03 2023 |
4154 |
423.01 |
| Aug 03 2023 |
10886 |
434.77 |
| Jul 27 2023 |
6260 |
461.3 |
| Jul 27 2023 |
4206 |
423.01 |
| Jul 27 2023 |
10877 |
434.77 |
| Jul 20 2023 |
6303 |
461.3 |
| Jul 20 2023 |
8245 |
457.75 |
| Jul 20 2023 |
10821 |
434.77 |
| Jul 13 2023 |
6270 |
461.3 |
| Jul 13 2023 |
8245 |
457.75 |
| Jul 13 2023 |
10830 |
434.77 |
| Jul 06 2023 |
6337 |
461.3 |
| Jul 06 2023 |
8269 |
457.75 |
| Jul 06 2023 |
10853 |
434.77 |
| Jun 29 2023 |
6299 |
461.3 |
| Jun 29 2023 |
8217 |
457.75 |
| Jun 29 2023 |
10834 |
434.77 |
| Jun 22 2023 |
6311 |
461.3 |
| Jun 22 2023 |
8202 |
457.75 |
| Jun 22 2023 |
10796 |
434.77 |
| Jun 15 2023 |
6309 |
461.3 |
| Jun 15 2023 |
8261 |
457.75 |
| Jun 15 2023 |
10838 |
434.77 |
| Jun 08 2023 |
6351 |
461.3 |
| Jun 08 2023 |
8268 |
457.75 |
| Jun 08 2023 |
10906 |
434.77 |
| Jun 01 2023 |
6450 |
461.3 |
| Jun 01 2023 |
8152 |
457.75 |
| Jun 01 2023 |
10932 |
434.77 |
| May 25 2023 |
6362 |
461.3 |
| May 25 2023 |
8100 |
457.75 |
| May 25 2023 |
10837 |
434.77 |
| May 18 2023 |
6323 |
460.11 |
| May 18 2023 |
8001 |
457.75 |
| May 18 2023 |
10766 |
434.77 |
| May 11 2023 |
6272 |
460.11 |
| May 11 2023 |
7977 |
457.75 |
| May 11 2023 |
10755 |
434.77 |
| May 04 2023 |
6120 |
460.11 |
| May 04 2023 |
7891 |
457.75 |
| May 04 2023 |
10598 |
434.77 |
| Apr 27 2023 |
6037 |
460.11 |
| Apr 27 2023 |
7856 |
457.75 |
| Apr 27 2023 |
10485 |
434.77 |
| Apr 20 2023 |
5956 |
460.11 |
| Apr 20 2023 |
7765 |
457.75 |
| Apr 20 2023 |
10411 |
434.77 |
| Apr 13 2023 |
5900 |
460.11 |
| Apr 13 2023 |
7731 |
457.75 |
| Apr 13 2023 |
10371 |
434.77 |
| Apr 06 2023 |
5813 |
460.11 |
| Apr 06 2023 |
7715 |
457.75 |
| Apr 06 2023 |
10294 |
434.77 |
| Mar 30 2023 |
5750 |
460.11 |
| Mar 30 2023 |
7689 |
457.75 |
| Mar 30 2023 |
10257 |
434.77 |
| Mar 23 2023 |
5689 |
460.11 |
| Mar 23 2023 |
7613 |
457.75 |
| Mar 23 2023 |
10201 |
434.77 |
| Mar 16 2023 |
5637 |
460.11 |
| Mar 16 2023 |
7592 |
457.75 |
| Mar 16 2023 |
10143 |
434.77 |
| Mar 09 2023 |
5804 |
442.45 |
| Mar 09 2023 |
7568 |
457.75 |
| Mar 09 2023 |
10960 |
453.92 |
| Mar 02 2023 |
5777 |
442.45 |
| Mar 02 2023 |
7532 |
457.75 |
| Mar 02 2023 |
10917 |
453.92 |
| Feb 23 2023 |
5811 |
442.45 |
| Feb 23 2023 |
7521 |
457.75 |
| Feb 23 2023 |
10924 |
453.92 |
| Feb 16 2023 |
5746 |
442.45 |
| Feb 16 2023 |
7461 |
457.75 |
| Feb 16 2023 |
10800 |
453.92 |
| Feb 09 2023 |
5631 |
442.45 |
| Feb 09 2023 |
7441 |
457.75 |
| Feb 09 2023 |
10786 |
453.92 |
| Feb 02 2023 |
5585 |
442.45 |
| Feb 02 2023 |
7401 |
457.75 |
| Feb 02 2023 |
10764 |
453.92 |
| Jan 26 2023 |
5499 |
442.45 |
| Jan 26 2023 |
7369 |
457.75 |
| Jan 26 2023 |
10739 |
453.92 |
| Jan 19 2023 |
5499 |
442.45 |
| Jan 19 2023 |
7349 |
457.75 |
| Jan 19 2023 |
10734 |
453.92 |
| Jan 12 2023 |
5499 |
442.45 |
| Jan 12 2023 |
7349 |
457.75 |
| Jan 12 2023 |
10733 |
453.92 |
| Jan 05 2023 |
5499 |
442.45 |
| Jan 05 2023 |
7349 |
457.75 |
| Jan 05 2023 |
10735 |
453.92 |
| Dec 29 2022 |
5499 |
442.45 |
| Dec 29 2022 |
7349 |
457.75 |
| Dec 29 2022 |
10735 |
453.92 |
| Dec 22 2022 |
5499 |
442.45 |
| Dec 22 2022 |
7349 |
457.75 |
| Dec 22 2022 |
10735 |
453.92 |
| Dec 15 2022 |
5507 |
442.45 |
| Dec 15 2022 |
7348 |
457.75 |
| Dec 15 2022 |
10711 |
453.92 |
| Dec 08 2022 |
5507 |
442.45 |
| Dec 08 2022 |
7342 |
457.75 |
| Dec 08 2022 |
10705 |
453.92 |
| Dec 01 2022 |
5507 |
442.45 |
| Dec 01 2022 |
7342 |
457.75 |
| Dec 01 2022 |
10705 |
453.92 |
| Nov 24 2022 |
5507 |
442.45 |
| Nov 24 2022 |
7342 |
457.75 |
| Nov 24 2022 |
10707 |
453.92 |
| Nov 17 2022 |
5488 |
442.45 |
| Nov 17 2022 |
7335 |
457.75 |
| Nov 17 2022 |
10694 |
453.92 |
| Nov 10 2022 |
5488 |
442.45 |
| Nov 10 2022 |
7335 |
457.75 |
| Nov 10 2022 |
10695 |
453.92 |
| Nov 03 2022 |
5482 |
442.45 |
| Nov 03 2022 |
7309 |
457.75 |
| Nov 03 2022 |
10671 |
453.92 |
| Oct 27 2022 |
5482 |
442.45 |
| Oct 27 2022 |
7289 |
457.75 |
| Oct 27 2022 |
10658 |
453.92 |
| Oct 20 2022 |
5496 |
442.45 |
| Oct 20 2022 |
7291 |
457.75 |
| Oct 20 2022 |
10669 |
453.92 |
| Oct 13 2022 |
5421 |
442.45 |
| Oct 13 2022 |
7291 |
457.75 |
| Oct 13 2022 |
10640 |
453.92 |
| Oct 06 2022 |
5380 |
442.45 |
| Oct 06 2022 |
7297 |
457.75 |
| Oct 06 2022 |
10643 |
453.92 |
| Sep 29 2022 |
5348 |
442.45 |
| Sep 29 2022 |
7315 |
457.75 |
| Sep 29 2022 |
10647 |
453.92 |
| Sep 22 2022 |
5319 |
442.45 |
| Sep 22 2022 |
7306 |
457.75 |
| Sep 22 2022 |
10636 |
453.92 |
| Sep 15 2022 |
5299 |
442.45 |
| Sep 15 2022 |
7306 |
457.75 |
| Sep 15 2022 |
10627 |
453.92 |
| Sep 08 2022 |
5319 |
442.45 |
| Sep 08 2022 |
7231 |
457.75 |
| Sep 08 2022 |
10595 |
453.92 |
| Sep 01 2022 |
5292 |
442.45 |
| Sep 01 2022 |
7132 |
457.75 |
| Sep 01 2022 |
10473 |
453.92 |
| Aug 25 2022 |
5284 |
442.45 |
| Aug 25 2022 |
6095 |
471.78 |
| Aug 25 2022 |
10698 |
462 |
| Aug 18 2022 |
5285 |
442.45 |
| Aug 18 2022 |
6110 |
471.78 |
| Aug 18 2022 |
10644 |
462 |
| Aug 11 2022 |
5283 |
442.45 |
| Aug 11 2022 |
6105 |
471.78 |
| Aug 11 2022 |
10557 |
462 |
| Aug 04 2022 |
5270 |
442.45 |
| Aug 04 2022 |
6102 |
471.78 |
| Aug 04 2022 |
10533 |
462 |
| Jul 28 2022 |
5233 |
442.45 |
| Jul 28 2022 |
6031 |
471.78 |
| Jul 28 2022 |
10413 |
462 |
| Jul 21 2022 |
5158 |
442.45 |
| Jul 21 2022 |
5996 |
471.78 |
| Jul 21 2022 |
10314 |
462 |
| Jul 14 2022 |
5160 |
442.45 |
| Jul 14 2022 |
6002 |
471.78 |
| Jul 14 2022 |
10287 |
462 |
| Jul 07 2022 |
5153 |
442.45 |
| Jul 07 2022 |
5964 |
471.78 |
| Jul 07 2022 |
10204 |
462 |
| Jun 30 2022 |
5140 |
442.45 |
| Jun 30 2022 |
5962 |
471.78 |
| Jun 30 2022 |
10172 |
462 |
| Jun 23 2022 |
5132 |
442.45 |
| Jun 23 2022 |
6009 |
471.78 |
| Jun 23 2022 |
10150 |
462 |
| Jun 16 2022 |
5063 |
442.45 |
| Jun 16 2022 |
8061 |
527.21 |
| Jun 16 2022 |
8788 |
484.83 |
| Jun 09 2022 |
4977 |
442.45 |
| Jun 09 2022 |
8029 |
527.21 |
| Jun 09 2022 |
8867 |
484.83 |
| Jun 02 2022 |
4914 |
442.45 |
| Jun 02 2022 |
7955 |
527.21 |
| Jun 02 2022 |
8852 |
484.83 |
| May 26 2022 |
7887 |
527.21 |
| May 26 2022 |
11143 |
527.21 |
| May 19 2022 |
7744 |
527.21 |
| May 19 2022 |
11086 |
527.21 |
| May 12 2022 |
7720 |
527.21 |
| May 12 2022 |
11030 |
527.21 |
| May 05 2022 |
7593 |
527.21 |
| May 05 2022 |
10611 |
527.21 |
| Apr 28 2022 |
7548 |
527.21 |
| Apr 28 2022 |
10752 |
527.21 |
| Apr 21 2022 |
7287 |
527.21 |
| Apr 21 2022 |
10198 |
527.21 |
| Apr 14 2022 |
7231 |
527.21 |
| Apr 14 2022 |
10152 |
527.21 |
| Apr 07 2022 |
7220 |
527.21 |
| Apr 07 2022 |
10156 |
527.21 |
| Mar 31 2022 |
7214 |
527.21 |
| Mar 31 2022 |
10051 |
527.21 |
| Mar 24 2022 |
7136 |
527.21 |
| Mar 24 2022 |
9871 |
527.21 |
| Mar 17 2022 |
7007 |
527.21 |
| Mar 17 2022 |
9801 |
527.21 |
| Mar 10 2022 |
7050 |
527.21 |
| Mar 10 2022 |
9794 |
527.21 |
| Mar 03 2022 |
7230 |
527.21 |
| Mar 03 2022 |
9933 |
527.21 |
| Feb 24 2022 |
7230 |
527.21 |
| Feb 24 2022 |
9944 |
527.21 |
| Feb 17 2022 |
7083 |
527.21 |
| Feb 17 2022 |
9085 |
527.21 |
| Feb 10 2022 |
7143 |
527.21 |
| Feb 10 2022 |
9013 |
527.21 |
| Feb 03 2022 |
7276 |
527.21 |
| Feb 03 2022 |
9152 |
527.21 |
| Jan 27 2022 |
7307 |
527.21 |
| Jan 27 2022 |
9204 |
527.21 |
| Jan 20 2022 |
7324 |
527.21 |
| Jan 20 2022 |
9221 |
527.21 |
| Jan 13 2022 |
7367 |
527.21 |
| Jan 13 2022 |
9271 |
527.21 |
| Jan 06 2022 |
7368 |
527.21 |
| Jan 06 2022 |
9272 |
527.21 |
| Dec 30 2021 |
7374 |
527.21 |
| Dec 30 2021 |
9288 |
527.21 |
| Dec 23 2021 |
7374 |
527.21 |
| Dec 23 2021 |
9288 |
527.21 |
| Dec 16 2021 |
7374 |
527.21 |
| Dec 16 2021 |
9288 |
527.21 |
| Dec 09 2021 |
7374 |
527.21 |
| Dec 09 2021 |
9288 |
527.21 |
| Dec 02 2021 |
7372 |
527.21 |
| Dec 02 2021 |
9291 |
527.21 |
| Nov 25 2021 |
7372 |
527.21 |
| Nov 25 2021 |
9291 |
527.21 |
| Nov 18 2021 |
7373 |
527.21 |
| Nov 18 2021 |
9292 |
527.21 |
| Nov 11 2021 |
7373 |
527.21 |
| Nov 11 2021 |
9293 |
527.21 |
| Nov 04 2021 |
7373 |
527.21 |
| Nov 04 2021 |
9371 |
527.21 |
| Oct 28 2021 |
7373 |
527.21 |
| Oct 28 2021 |
9371 |
527.21 |
| Oct 21 2021 |
7372 |
527.21 |
| Oct 21 2021 |
9400 |
527.21 |
| Oct 14 2021 |
7373 |
527.21 |
| Oct 14 2021 |
9414 |
527.21 |
| Oct 07 2021 |
7377 |
527.21 |
| Oct 07 2021 |
9441 |
527.21 |
| Sep 30 2021 |
7311 |
527.21 |
| Sep 30 2021 |
9403 |
527.21 |
| Sep 23 2021 |
7186 |
527.21 |
| Sep 23 2021 |
9316 |
527.21 |
| Sep 16 2021 |
7164 |
527.21 |
| Sep 16 2021 |
9252 |
527.21 |
| Sep 09 2021 |
7137 |
527.21 |
| Sep 09 2021 |
9321 |
527.21 |
| Sep 02 2021 |
7049 |
527.21 |
| Sep 02 2021 |
9470 |
527.21 |
| Aug 26 2021 |
7145 |
527.21 |
| Aug 26 2021 |
9390 |
527.21 |
| Aug 19 2021 |
7225 |
527.21 |
| Aug 19 2021 |
9623 |
527.21 |
| Aug 12 2021 |
7277 |
527.21 |
| Aug 12 2021 |
9782 |
527.21 |
| Aug 05 2021 |
7296 |
527.21 |
| Aug 05 2021 |
9795 |
527.21 |
