| Jun 07 2026 |
5007 |
433.45 |
| Jun 07 2026 |
6040 |
433.45 |
| Jun 02 2026 |
4961 |
433.45 |
| Jun 02 2026 |
6051 |
433.45 |
| May 26 2026 |
3810 |
379.08 |
| May 26 2026 |
4510 |
379.08 |
| May 19 2026 |
3775 |
379.08 |
| May 19 2026 |
4480 |
379.08 |
| May 12 2026 |
2323 |
365.89 |
| May 12 2026 |
3806 |
379.08 |
| May 12 2026 |
4153 |
368.25 |
| May 05 2026 |
2364 |
365.89 |
| May 05 2026 |
3191 |
358.32 |
| May 05 2026 |
3845 |
359.83 |
| Apr 28 2026 |
2344 |
365.89 |
| Apr 28 2026 |
3254 |
358.32 |
| Apr 28 2026 |
3976 |
359.83 |
| Apr 21 2026 |
2346 |
365.89 |
| Apr 21 2026 |
3230 |
358.32 |
| Apr 21 2026 |
4064 |
359.83 |
| Apr 14 2026 |
2712 |
378.25 |
| Apr 14 2026 |
3275 |
361.99 |
| Apr 14 2026 |
3950 |
357.14 |
| Apr 07 2026 |
2655 |
378.25 |
| Apr 07 2026 |
3256 |
361.99 |
| Apr 07 2026 |
3971 |
357.14 |
| Mar 31 2026 |
2613 |
378.25 |
| Mar 31 2026 |
3283 |
361.99 |
| Mar 31 2026 |
4025 |
357.14 |
| Mar 24 2026 |
2617 |
378.25 |
| Mar 24 2026 |
3300 |
361.99 |
| Mar 24 2026 |
4084 |
357.14 |
| Mar 17 2026 |
2607 |
378.25 |
| Mar 17 2026 |
3349 |
361.99 |
| Mar 17 2026 |
4092 |
357.14 |
| Mar 10 2026 |
2556 |
378.25 |
| Mar 10 2026 |
3311 |
361.99 |
| Mar 10 2026 |
4097 |
357.14 |
| Mar 03 2026 |
2538 |
378.25 |
| Mar 03 2026 |
3358 |
361.99 |
| Mar 03 2026 |
4137 |
357.14 |
| Feb 24 2026 |
2485 |
378.25 |
| Feb 24 2026 |
3235 |
361.99 |
| Feb 24 2026 |
4035 |
357.14 |
| Feb 17 2026 |
2387 |
378.25 |
| Feb 17 2026 |
3253 |
361.99 |
| Feb 17 2026 |
4099 |
357.14 |
| Feb 10 2026 |
2476 |
378.25 |
| Feb 10 2026 |
3259 |
361.99 |
| Feb 10 2026 |
4142 |
357.14 |
| Feb 03 2026 |
2476 |
378.25 |
| Feb 03 2026 |
3274 |
361.99 |
| Feb 03 2026 |
4155 |
357.14 |
| Jan 27 2026 |
2483 |
378.25 |
| Jan 27 2026 |
3287 |
361.99 |
| Jan 27 2026 |
4175 |
357.14 |
| Jan 20 2026 |
2509 |
378.25 |
| Jan 20 2026 |
3309 |
361.99 |
| Jan 20 2026 |
4200 |
357.14 |
| Jan 13 2026 |
2509 |
378.25 |
| Jan 13 2026 |
3320 |
361.99 |
| Jan 13 2026 |
4209 |
357.14 |
| Jan 06 2026 |
2509 |
378.25 |
| Jan 06 2026 |
3320 |
361.99 |
| Jan 06 2026 |
4208 |
357.14 |
| Dec 30 2025 |
2509 |
378.25 |
| Dec 30 2025 |
3327 |
361.99 |
| Dec 30 2025 |
4212 |
357.14 |
| Dec 23 2025 |
2501 |
378.25 |
| Dec 23 2025 |
3327 |
361.99 |
| Dec 23 2025 |
4207 |
357.14 |
| Dec 16 2025 |
2505 |
378.25 |
| Dec 16 2025 |
3327 |
361.99 |
| Dec 16 2025 |
4214 |
357.14 |
| Dec 09 2025 |
2505 |
378.25 |
| Dec 09 2025 |
3327 |
361.99 |
| Dec 09 2025 |
4214 |
357.14 |
| Dec 02 2025 |
2505 |
378.25 |
| Dec 02 2025 |
3328 |
361.99 |
| Dec 02 2025 |
4214 |
357.14 |
| Nov 25 2025 |
2505 |
378.25 |
| Nov 25 2025 |
3328 |
361.99 |
| Nov 25 2025 |
4214 |
357.14 |
| Nov 18 2025 |
2505 |
378.25 |
| Nov 18 2025 |
3328 |
361.99 |
| Nov 18 2025 |
4214 |
357.14 |
| Nov 11 2025 |
2505 |
378.25 |
| Nov 11 2025 |
3325 |
361.99 |
| Nov 11 2025 |
4211 |
357.14 |
| Nov 04 2025 |
2505 |
378.25 |
| Nov 04 2025 |
3326 |
361.99 |
| Nov 04 2025 |
4212 |
357.14 |
| Oct 28 2025 |
2505 |
378.25 |
| Oct 28 2025 |
3326 |
361.99 |
| Oct 28 2025 |
4222 |
357.14 |
| Oct 21 2025 |
2631 |
378.25 |
| Oct 21 2025 |
3326 |
361.99 |
| Oct 21 2025 |
4224 |
357.14 |
| Oct 14 2025 |
2631 |
378.25 |
| Oct 14 2025 |
3327 |
361.99 |
| Oct 14 2025 |
4224 |
357.14 |
| Oct 07 2025 |
8823 |
319.67 |
| Oct 07 2025 |
2561 |
378.25 |
| Oct 07 2025 |
3326 |
361.99 |
| Oct 07 2025 |
4214 |
357.14 |
| Sep 30 2025 |
8892 |
319.67 |
| Sep 30 2025 |
2579 |
378.25 |
| Sep 30 2025 |
3332 |
361.99 |
| Sep 30 2025 |
4216 |
357.14 |
| Sep 23 2025 |
8989 |
319.67 |
| Sep 23 2025 |
2574 |
378.25 |
| Sep 23 2025 |
3353 |
361.99 |
| Sep 23 2025 |
4227 |
357.14 |
| Sep 16 2025 |
8862 |
319.67 |
| Sep 16 2025 |
2569 |
378.25 |
| Sep 16 2025 |
3359 |
361.99 |
| Sep 16 2025 |
4234 |
357.14 |
| Sep 09 2025 |
9031 |
319.67 |
| Sep 09 2025 |
2476 |
378.25 |
| Sep 09 2025 |
3367 |
361.99 |
| Sep 09 2025 |
4236 |
357.14 |
| Sep 02 2025 |
7599 |
319.67 |
| Sep 02 2025 |
2521 |
378.25 |
| Sep 02 2025 |
3311 |
361.99 |
| Sep 02 2025 |
4190 |
357.14 |
| Aug 26 2025 |
7587 |
319.67 |
| Aug 26 2025 |
2554 |
378.25 |
| Aug 26 2025 |
3355 |
361.99 |
| Aug 26 2025 |
4270 |
357.14 |
| Aug 19 2025 |
521 |
348.8 |
| Aug 19 2025 |
2484 |
378.25 |
| Aug 19 2025 |
3320 |
361.99 |
| Aug 19 2025 |
4258 |
357.14 |
| Aug 12 2025 |
581 |
348.8 |
| Aug 12 2025 |
2492 |
378.25 |
| Aug 12 2025 |
3314 |
361.99 |
| Aug 12 2025 |
4256 |
357.14 |
| Aug 05 2025 |
588 |
348.8 |
| Aug 05 2025 |
2490 |
378.25 |
| Aug 05 2025 |
3338 |
361.99 |
| Aug 05 2025 |
4279 |
357.14 |
| Jul 29 2025 |
599 |
348.8 |
| Jul 29 2025 |
2486 |
378.25 |
| Jul 29 2025 |
3287 |
361.99 |
| Jul 29 2025 |
4243 |
357.14 |
| Jul 22 2025 |
571 |
348.8 |
| Jul 22 2025 |
2511 |
378.25 |
| Jul 22 2025 |
3382 |
361.99 |
| Jul 22 2025 |
4340 |
357.14 |
| Jul 15 2025 |
586 |
348.8 |
| Jul 15 2025 |
2508 |
378.25 |
| Jul 15 2025 |
3365 |
361.99 |
| Jul 15 2025 |
4329 |
357.14 |
| Jul 08 2025 |
596 |
348.8 |
| Jul 08 2025 |
2552 |
378.25 |
| Jul 08 2025 |
3367 |
361.99 |
| Jul 08 2025 |
4367 |
357.14 |
| Jul 01 2025 |
560 |
348.8 |
| Jul 01 2025 |
2548 |
378.25 |
| Jul 01 2025 |
3315 |
361.99 |
| Jul 01 2025 |
4350 |
357.14 |
| Jun 24 2025 |
661 |
348.8 |
| Jun 24 2025 |
2296 |
378.25 |
| Jun 24 2025 |
3344 |
361.99 |
| Jun 24 2025 |
4359 |
357.14 |
| Jun 17 2025 |
702 |
348.8 |
| Jun 17 2025 |
2341 |
378.25 |
| Jun 17 2025 |
3383 |
361.99 |
| Jun 17 2025 |
4385 |
357.14 |
| Jun 10 2025 |
560 |
348.8 |
| Jun 10 2025 |
2397 |
378.25 |
| Jun 10 2025 |
3303 |
361.99 |
| Jun 10 2025 |
4354 |
357.14 |
| Jun 03 2025 |
560 |
348.8 |
| Jun 03 2025 |
2826 |
390.62 |
| Jun 03 2025 |
4117 |
374.39 |
| Jun 03 2025 |
5194 |
377.64 |
| May 27 2025 |
576 |
348.8 |
| May 27 2025 |
2904 |
390.62 |
| May 27 2025 |
3741 |
378.94 |
| May 27 2025 |
5121 |
376.3 |
| May 20 2025 |
465 |
348.8 |
| May 20 2025 |
3130 |
390.62 |
| May 20 2025 |
3801 |
378.94 |
| May 20 2025 |
5188 |
376.3 |
| May 13 2025 |
436 |
348.8 |
| May 13 2025 |
4578 |
427.94 |
| May 13 2025 |
3832 |
378.94 |
| May 13 2025 |
5236 |
376.3 |
| May 06 2025 |
7244 |
319.67 |
| May 06 2025 |
4671 |
427.94 |
| May 06 2025 |
3792 |
378.83 |
| May 06 2025 |
5214 |
376.78 |
| Apr 29 2025 |
6676 |
319.67 |
| Apr 29 2025 |
2863 |
414.51 |
| Apr 29 2025 |
3818 |
378.83 |
| Apr 29 2025 |
5222 |
374.89 |
| Apr 22 2025 |
6874 |
319.67 |
| Apr 22 2025 |
2856 |
414.51 |
| Apr 22 2025 |
3758 |
376.58 |
| Apr 22 2025 |
5211 |
374.09 |
| Apr 15 2025 |
7736 |
319.67 |
| Apr 15 2025 |
3029 |
424.3 |
| Apr 15 2025 |
3898 |
381.42 |
| Apr 15 2025 |
5424 |
378.78 |
| Apr 08 2025 |
7580 |
319.67 |
| Apr 08 2025 |
3075 |
424.3 |
| Apr 08 2025 |
3942 |
381.42 |
| Apr 08 2025 |
5498 |
378.78 |
| Apr 01 2025 |
7458 |
319.67 |
| Apr 01 2025 |
3126 |
424.3 |
| Apr 01 2025 |
3933 |
381.42 |
| Apr 01 2025 |
5478 |
378.78 |
| Mar 25 2025 |
7360 |
319.67 |
| Mar 25 2025 |
3073 |
424.3 |
| Mar 25 2025 |
3920 |
381.42 |
| Mar 25 2025 |
5444 |
378.78 |
| Mar 18 2025 |
7248 |
319.67 |
| Mar 18 2025 |
3117 |
424.3 |
| Mar 18 2025 |
3970 |
381.42 |
| Mar 18 2025 |
5470 |
378.78 |
| Mar 11 2025 |
6669 |
310.73 |
| Mar 11 2025 |
3098 |
424.3 |
| Mar 11 2025 |
3937 |
381.42 |
| Mar 11 2025 |
5432 |
378.78 |
| Mar 04 2025 |
5864 |
310.73 |
| Mar 04 2025 |
3158 |
424.3 |
| Mar 04 2025 |
3957 |
381.42 |
| Mar 04 2025 |
5448 |
378.78 |
| Feb 25 2025 |
5875 |
310.73 |
| Feb 25 2025 |
3104 |
424.3 |
| Feb 25 2025 |
3933 |
381.42 |
| Feb 25 2025 |
5424 |
378.78 |
| Feb 18 2025 |
5861 |
310.73 |
| Feb 18 2025 |
3128 |
424.3 |
| Feb 18 2025 |
3936 |
381.42 |
| Feb 18 2025 |
5453 |
378.78 |
| Feb 11 2025 |
6224 |
319.67 |
| Feb 11 2025 |
3232 |
424.3 |
| Feb 11 2025 |
3930 |
381.42 |
| Feb 11 2025 |
5458 |
378.78 |
| Feb 04 2025 |
5659 |
319.67 |
| Feb 04 2025 |
3207 |
424.3 |
| Feb 04 2025 |
3919 |
381.42 |
| Feb 04 2025 |
5431 |
378.78 |
| Jan 29 2025 |
5636 |
319.67 |
| Jan 29 2025 |
3249 |
424.3 |
| Jan 29 2025 |
3899 |
381.42 |
| Jan 29 2025 |
5419 |
378.78 |
| Jan 22 2025 |
3282 |
424.3 |
| Jan 22 2025 |
3917 |
381.42 |
| Jan 22 2025 |
5430 |
378.78 |
| Jan 15 2025 |
3284 |
424.3 |
| Jan 15 2025 |
3909 |
381.42 |
| Jan 15 2025 |
5426 |
378.78 |
| Jan 08 2025 |
3284 |
424.3 |
| Jan 08 2025 |
3887 |
381.42 |
| Jan 08 2025 |
5385 |
378.78 |
| Jan 01 2025 |
3284 |
424.3 |
| Jan 01 2025 |
3895 |
381.42 |
| Jan 01 2025 |
5384 |
378.78 |
| Dec 25 2024 |
3284 |
424.3 |
| Dec 25 2024 |
3883 |
381.42 |
| Dec 25 2024 |
5373 |
378.78 |
| Dec 18 2024 |
3248 |
424.3 |
| Dec 18 2024 |
3883 |
381.42 |
| Dec 18 2024 |
5366 |
378.78 |
| Dec 11 2024 |
3248 |
424.3 |
| Dec 11 2024 |
3879 |
381.42 |
| Dec 11 2024 |
5363 |
378.78 |
| Dec 04 2024 |
3248 |
424.3 |
| Dec 04 2024 |
3880 |
381.42 |
| Dec 04 2024 |
5365 |
378.78 |
| Nov 27 2024 |
3248 |
424.3 |
| Nov 27 2024 |
3880 |
381.42 |
| Nov 27 2024 |
5365 |
378.78 |
| Nov 20 2024 |
3248 |
424.3 |
| Nov 20 2024 |
3879 |
381.42 |
| Nov 20 2024 |
5364 |
378.78 |
| Nov 13 2024 |
3246 |
424.3 |
| Nov 13 2024 |
3877 |
381.42 |
| Nov 13 2024 |
5360 |
378.78 |
| Nov 06 2024 |
3222 |
424.3 |
| Nov 06 2024 |
3879 |
381.42 |
| Nov 06 2024 |
5359 |
378.78 |
| Oct 30 2024 |
3204 |
424.3 |
| Oct 30 2024 |
3850 |
381.42 |
| Oct 30 2024 |
5342 |
378.78 |
| Oct 23 2024 |
3204 |
424.3 |
| Oct 23 2024 |
3857 |
381.42 |
| Oct 23 2024 |
5593 |
378.78 |
| Oct 16 2024 |
3202 |
424.3 |
| Oct 16 2024 |
3859 |
381.42 |
| Oct 16 2024 |
5599 |
378.78 |
| Oct 09 2024 |
3238 |
424.3 |
| Oct 09 2024 |
3845 |
381.42 |
| Oct 09 2024 |
5601 |
378.78 |
| Oct 02 2024 |
3226 |
424.3 |
| Oct 02 2024 |
3839 |
381.42 |
| Oct 02 2024 |
5590 |
378.78 |
| Sep 25 2024 |
3147 |
424.3 |
| Sep 25 2024 |
3826 |
381.42 |
| Sep 25 2024 |
5578 |
378.78 |
| Sep 18 2024 |
3164 |
424.3 |
| Sep 18 2024 |
3808 |
381.42 |
| Sep 18 2024 |
5525 |
378.78 |
| Sep 11 2024 |
3151 |
424.3 |
| Sep 11 2024 |
3782 |
381.42 |
| Sep 11 2024 |
5535 |
378.78 |
| Sep 04 2024 |
3064 |
424.3 |
| Sep 04 2024 |
3741 |
381.42 |
| Sep 04 2024 |
5461 |
378.78 |
| Aug 28 2024 |
3065 |
424.3 |
| Aug 28 2024 |
4388 |
410.44 |
| Aug 28 2024 |
6272 |
397.59 |
| Aug 21 2024 |
3094 |
424.3 |
| Aug 21 2024 |
4438 |
410.44 |
| Aug 21 2024 |
6325 |
397.59 |
| Aug 14 2024 |
3091 |
424.3 |
| Aug 14 2024 |
4311 |
410.44 |
| Aug 14 2024 |
6189 |
397.59 |
| Aug 07 2024 |
3051 |
424.3 |
| Aug 07 2024 |
4311 |
410.44 |
| Aug 07 2024 |
6206 |
397.59 |
| Jul 31 2024 |
3082 |
424.3 |
| Jul 31 2024 |
4290 |
410.44 |
| Jul 31 2024 |
6209 |
397.59 |
| Jul 24 2024 |
3029 |
424.3 |
| Jul 24 2024 |
4340 |
410.44 |
| Jul 24 2024 |
6148 |
397.59 |
| Jul 17 2024 |
3052 |
424.3 |
| Jul 17 2024 |
4432 |
410.44 |
| Jul 17 2024 |
6194 |
397.59 |
| Jul 10 2024 |
3094 |
424.3 |
| Jul 10 2024 |
4355 |
410.44 |
| Jul 10 2024 |
6108 |
397.59 |
| Jul 03 2024 |
3814 |
425.5 |
| Jul 03 2024 |
5593 |
425.5 |
| Jun 26 2024 |
3883 |
425.5 |
| Jun 26 2024 |
5451 |
425.5 |
| Jun 19 2024 |
3885 |
425.5 |
| Jun 19 2024 |
5550 |
425.5 |
| Jun 12 2024 |
3908 |
425.5 |
| Jun 12 2024 |
5508 |
425.5 |
| Jun 05 2024 |
3915 |
425.5 |
| Jun 05 2024 |
5524 |
425.5 |
| May 29 2024 |
3525 |
412.61 |
| May 29 2024 |
4859 |
412.61 |
| May 22 2024 |
3457 |
412.61 |
| May 22 2024 |
5010 |
412.61 |
| May 15 2024 |
5047 |
441.3 |
| May 15 2024 |
3379 |
412.61 |
| May 15 2024 |
7020 |
419.78 |
| May 08 2024 |
5069 |
441.3 |
| May 08 2024 |
3416 |
412.61 |
| May 08 2024 |
6960 |
419.78 |
| May 01 2024 |
5207 |
441.74 |
| May 01 2024 |
4562 |
416.63 |
| May 01 2024 |
6718 |
410.36 |
| Apr 24 2024 |
5345 |
435.17 |
| Apr 24 2024 |
6507 |
407.7 |
| Apr 24 2024 |
9808 |
413.72 |
| Apr 17 2024 |
5285 |
424.94 |
| Apr 17 2024 |
6461 |
407.7 |
| Apr 17 2024 |
9990 |
413.72 |
| Apr 10 2024 |
5268 |
424.94 |
| Apr 10 2024 |
6457 |
407.7 |
| Apr 10 2024 |
9961 |
413.72 |
| Apr 03 2024 |
5296 |
424.94 |
| Apr 03 2024 |
6439 |
407.7 |
| Apr 03 2024 |
9955 |
413.72 |
| Mar 27 2024 |
5364 |
424.94 |
| Mar 27 2024 |
6417 |
407.7 |
| Mar 27 2024 |
9967 |
413.72 |
| Mar 21 2024 |
5427 |
424.94 |
| Mar 21 2024 |
6446 |
407.7 |
| Mar 21 2024 |
9984 |
413.72 |
| Mar 14 2024 |
5277 |
424.94 |
| Mar 14 2024 |
6413 |
407.7 |
| Mar 14 2024 |
9875 |
413.72 |
| Mar 07 2024 |
5296 |
424.94 |
| Mar 07 2024 |
6454 |
407.7 |
| Mar 07 2024 |
9904 |
413.72 |
| Feb 29 2024 |
5407 |
424.94 |
| Feb 29 2024 |
6462 |
407.7 |
| Feb 29 2024 |
9968 |
413.72 |
| Feb 22 2024 |
5389 |
424.94 |
| Feb 22 2024 |
6437 |
407.7 |
| Feb 22 2024 |
9919 |
413.72 |
| Feb 15 2024 |
5394 |
424.94 |
| Feb 15 2024 |
6450 |
407.7 |
| Feb 15 2024 |
9892 |
413.72 |
| Feb 08 2024 |
5377 |
424.94 |
| Feb 08 2024 |
6449 |
407.7 |
| Feb 08 2024 |
9857 |
413.72 |
| Feb 01 2024 |
5204 |
424.94 |
| Feb 01 2024 |
6486 |
407.7 |
| Feb 01 2024 |
9737 |
413.72 |
| Jan 25 2024 |
5180 |
424.94 |
| Jan 25 2024 |
6487 |
407.7 |
| Jan 25 2024 |
9729 |
413.72 |
| Jan 18 2024 |
5180 |
424.94 |
| Jan 18 2024 |
6489 |
407.7 |
| Jan 18 2024 |
9728 |
413.72 |
| Jan 11 2024 |
5180 |
424.94 |
| Jan 11 2024 |
6492 |
407.7 |
| Jan 11 2024 |
9729 |
413.72 |
| Jan 04 2024 |
5180 |
424.94 |
| Jan 04 2024 |
6492 |
407.7 |
| Jan 04 2024 |
9721 |
413.72 |
| Dec 28 2023 |
5180 |
424.94 |
| Dec 28 2023 |
6495 |
407.7 |
| Dec 28 2023 |
9716 |
413.72 |
| Dec 21 2023 |
5180 |
424.94 |
| Dec 21 2023 |
6495 |
407.7 |
| Dec 21 2023 |
9716 |
413.72 |
| Dec 14 2023 |
5180 |
424.94 |
| Dec 14 2023 |
6493 |
407.7 |
| Dec 14 2023 |
9714 |
413.72 |
| Dec 07 2023 |
5180 |
424.94 |
| Dec 07 2023 |
6493 |
407.7 |
| Dec 07 2023 |
9715 |
413.72 |
| Nov 30 2023 |
5164 |
424.94 |
| Nov 30 2023 |
6488 |
407.7 |
| Nov 30 2023 |
9710 |
413.72 |
| Nov 23 2023 |
5163 |
424.94 |
| Nov 23 2023 |
6488 |
407.7 |
| Nov 23 2023 |
9706 |
413.72 |
| Nov 16 2023 |
5163 |
424.94 |
| Nov 16 2023 |
6487 |
407.7 |
| Nov 16 2023 |
9699 |
413.72 |
| Nov 09 2023 |
5164 |
424.94 |
| Nov 09 2023 |
6489 |
407.7 |
| Nov 09 2023 |
9694 |
413.72 |
| Nov 02 2023 |
5164 |
424.94 |
| Nov 02 2023 |
6489 |
407.7 |
| Nov 02 2023 |
9694 |
413.72 |
| Oct 26 2023 |
5069 |
424.94 |
| Oct 26 2023 |
6514 |
407.7 |
| Oct 26 2023 |
9660 |
413.72 |
| Oct 19 2023 |
5101 |
424.94 |
| Oct 19 2023 |
6513 |
407.7 |
| Oct 19 2023 |
9615 |
413.72 |
| Oct 12 2023 |
5098 |
424.94 |
| Oct 12 2023 |
6520 |
407.7 |
| Oct 12 2023 |
9612 |
413.72 |
| Oct 05 2023 |
5096 |
424.94 |
| Oct 05 2023 |
6518 |
407.7 |
| Oct 05 2023 |
9476 |
413.72 |
| Sep 28 2023 |
5210 |
424.94 |
| Sep 28 2023 |
6519 |
407.7 |
| Sep 28 2023 |
9590 |
413.72 |
| Sep 21 2023 |
5190 |
424.94 |
| Sep 21 2023 |
6510 |
407.7 |
| Sep 21 2023 |
9578 |
413.72 |
| Sep 14 2023 |
5245 |
424.94 |
| Sep 14 2023 |
6518 |
407.7 |
| Sep 14 2023 |
9612 |
413.72 |
| Sep 07 2023 |
5277 |
424.94 |
| Sep 07 2023 |
6526 |
407.7 |
| Sep 07 2023 |
9647 |
413.72 |
| Aug 31 2023 |
5280 |
424.94 |
| Aug 31 2023 |
6594 |
407.7 |
| Aug 31 2023 |
9690 |
413.72 |
| Aug 24 2023 |
5313 |
424.94 |
| Aug 24 2023 |
6545 |
407.7 |
| Aug 24 2023 |
9594 |
413.72 |
| Aug 17 2023 |
5294 |
424.94 |
| Aug 17 2023 |
6571 |
407.7 |
| Aug 17 2023 |
9644 |
413.72 |
| Aug 10 2023 |
5310 |
424.94 |
| Aug 10 2023 |
6555 |
407.7 |
| Aug 10 2023 |
9665 |
413.72 |
| Aug 03 2023 |
5252 |
424.94 |
| Aug 03 2023 |
6521 |
407.7 |
| Aug 03 2023 |
9637 |
413.72 |
| Jul 27 2023 |
5275 |
424.94 |
| Jul 27 2023 |
6505 |
407.7 |
| Jul 27 2023 |
9631 |
413.72 |
| Jul 20 2023 |
5312 |
424.94 |
| Jul 20 2023 |
6567 |
407.7 |
| Jul 20 2023 |
9583 |
413.72 |
| Jul 13 2023 |
5291 |
424.94 |
| Jul 13 2023 |
6565 |
407.7 |
| Jul 13 2023 |
9604 |
413.72 |
| Jul 06 2023 |
5342 |
424.94 |
| Jul 06 2023 |
6561 |
407.7 |
| Jul 06 2023 |
9600 |
413.72 |
| Jun 29 2023 |
5315 |
424.94 |
| Jun 29 2023 |
6506 |
407.7 |
| Jun 29 2023 |
9579 |
413.72 |
| Jun 22 2023 |
5331 |
424.94 |
| Jun 22 2023 |
6485 |
407.7 |
| Jun 22 2023 |
9545 |
413.72 |
| Jun 15 2023 |
5331 |
424.94 |
| Jun 15 2023 |
6537 |
407.7 |
| Jun 15 2023 |
9599 |
413.72 |
| Jun 08 2023 |
5382 |
424.94 |
| Jun 08 2023 |
6549 |
407.7 |
| Jun 08 2023 |
9652 |
413.72 |
| Jun 01 2023 |
5458 |
424.94 |
| Jun 01 2023 |
6971 |
421.02 |
| Jun 01 2023 |
9951 |
418.46 |
| May 25 2023 |
5378 |
424.94 |
| May 25 2023 |
6918 |
421.02 |
| May 25 2023 |
9868 |
418.46 |
| May 18 2023 |
6273 |
457.6 |
| May 18 2023 |
8033 |
459.32 |
| May 18 2023 |
9421 |
411.63 |
| May 11 2023 |
6221 |
457.6 |
| May 11 2023 |
8015 |
459.32 |
| May 11 2023 |
9409 |
411.63 |
| May 04 2023 |
6076 |
457.6 |
| May 04 2023 |
7929 |
459.32 |
| May 04 2023 |
9252 |
411.63 |
| Apr 27 2023 |
5991 |
457.6 |
| Apr 27 2023 |
7897 |
459.32 |
| Apr 27 2023 |
9166 |
411.63 |
| Apr 20 2023 |
5866 |
455.76 |
| Apr 20 2023 |
7803 |
459.32 |
| Apr 20 2023 |
9095 |
411.63 |
| Apr 13 2023 |
5821 |
455.76 |
| Apr 13 2023 |
7768 |
459.32 |
| Apr 13 2023 |
9050 |
411.63 |
| Apr 06 2023 |
5733 |
455.76 |
| Apr 06 2023 |
7751 |
459.32 |
| Apr 06 2023 |
8987 |
411.63 |
| Mar 30 2023 |
5666 |
455.76 |
| Mar 30 2023 |
7723 |
459.32 |
| Mar 30 2023 |
8951 |
411.63 |
| Mar 23 2023 |
5608 |
455.76 |
| Mar 23 2023 |
7648 |
459.32 |
| Mar 23 2023 |
8900 |
411.63 |
| Mar 16 2023 |
5552 |
455.76 |
| Mar 16 2023 |
7626 |
459.32 |
| Mar 16 2023 |
8855 |
411.63 |
| Mar 09 2023 |
5373 |
455.76 |
| Mar 09 2023 |
7602 |
459.32 |
| Mar 09 2023 |
8747 |
411.63 |
| Mar 02 2023 |
5335 |
455.76 |
| Mar 02 2023 |
7571 |
459.32 |
| Mar 02 2023 |
8708 |
411.63 |
| Feb 23 2023 |
5354 |
455.76 |
| Feb 23 2023 |
7560 |
459.32 |
| Feb 23 2023 |
8716 |
411.63 |
| Feb 16 2023 |
5255 |
455.76 |
| Feb 16 2023 |
7500 |
459.32 |
| Feb 16 2023 |
8635 |
411.63 |
| Feb 09 2023 |
5256 |
455.76 |
| Feb 09 2023 |
7479 |
459.32 |
| Feb 09 2023 |
8624 |
411.63 |
| Feb 02 2023 |
5263 |
455.76 |
| Feb 02 2023 |
7437 |
459.32 |
| Feb 02 2023 |
8605 |
411.63 |
| Jan 26 2023 |
5261 |
455.76 |
| Jan 26 2023 |
7404 |
459.32 |
| Jan 26 2023 |
8587 |
411.63 |
| Jan 19 2023 |
5261 |
455.76 |
| Jan 19 2023 |
7384 |
459.32 |
| Jan 19 2023 |
8573 |
411.63 |
| Jan 12 2023 |
5261 |
455.76 |
| Jan 12 2023 |
8063 |
494.56 |
| Jan 12 2023 |
8950 |
418.92 |
| Jan 05 2023 |
5261 |
455.76 |
| Jan 05 2023 |
8063 |
494.56 |
| Jan 05 2023 |
8952 |
418.92 |
| Dec 29 2022 |
5261 |
455.76 |
| Dec 29 2022 |
8063 |
494.56 |
| Dec 29 2022 |
8952 |
418.92 |
| Dec 22 2022 |
5261 |
455.76 |
| Dec 22 2022 |
8063 |
494.56 |
| Dec 22 2022 |
8952 |
418.92 |
| Dec 15 2022 |
5232 |
455.76 |
| Dec 15 2022 |
8059 |
494.56 |
| Dec 15 2022 |
8949 |
418.92 |
| Dec 08 2022 |
5232 |
455.76 |
| Dec 08 2022 |
8053 |
494.56 |
| Dec 08 2022 |
8943 |
418.92 |
| Dec 01 2022 |
5232 |
455.76 |
| Dec 01 2022 |
8053 |
494.56 |
| Dec 01 2022 |
8943 |
418.92 |
| Nov 24 2022 |
5232 |
455.76 |
| Nov 24 2022 |
8053 |
494.56 |
| Nov 24 2022 |
8943 |
418.92 |
| Nov 17 2022 |
5211 |
455.76 |
| Nov 17 2022 |
8045 |
494.56 |
| Nov 17 2022 |
8934 |
418.92 |
| Nov 10 2022 |
5212 |
455.76 |
| Nov 10 2022 |
8045 |
494.56 |
| Nov 10 2022 |
8935 |
418.92 |
| Nov 03 2022 |
5211 |
455.76 |
| Nov 03 2022 |
8016 |
494.56 |
| Nov 03 2022 |
8912 |
418.92 |
| Oct 27 2022 |
5211 |
455.76 |
| Oct 27 2022 |
7997 |
494.56 |
| Oct 27 2022 |
8902 |
418.92 |
| Oct 20 2022 |
5220 |
455.76 |
| Oct 20 2022 |
7998 |
494.56 |
| Oct 20 2022 |
8910 |
418.92 |
| Oct 13 2022 |
5210 |
455.76 |
| Oct 13 2022 |
7998 |
494.56 |
| Oct 13 2022 |
8896 |
418.92 |
| Oct 06 2022 |
5216 |
455.76 |
| Oct 06 2022 |
8005 |
494.56 |
| Oct 06 2022 |
8900 |
418.92 |
| Sep 29 2022 |
5207 |
455.76 |
| Sep 29 2022 |
8025 |
494.56 |
| Sep 29 2022 |
8904 |
418.92 |
| Sep 22 2022 |
5197 |
455.76 |
| Sep 22 2022 |
8019 |
494.56 |
| Sep 22 2022 |
8888 |
418.92 |
| Sep 15 2022 |
5187 |
455.76 |
| Sep 15 2022 |
8017 |
494.56 |
| Sep 15 2022 |
8882 |
418.92 |
| Sep 08 2022 |
5199 |
455.76 |
| Sep 08 2022 |
7936 |
494.56 |
| Sep 08 2022 |
8855 |
418.92 |
| Sep 01 2022 |
5154 |
455.76 |
| Sep 01 2022 |
7840 |
494.56 |
| Sep 01 2022 |
8758 |
418.92 |
| Aug 25 2022 |
5102 |
455.76 |
| Aug 25 2022 |
8031 |
517.69 |
| Aug 25 2022 |
9870 |
442.33 |
| Aug 18 2022 |
5047 |
455.76 |
| Aug 18 2022 |
8007 |
517.69 |
| Aug 18 2022 |
9812 |
442.33 |
| Aug 11 2022 |
5028 |
455.76 |
| Aug 11 2022 |
7881 |
517.69 |
| Aug 11 2022 |
9734 |
442.33 |
| Aug 04 2022 |
5002 |
455.76 |
| Aug 04 2022 |
7872 |
517.69 |
| Aug 04 2022 |
9706 |
442.33 |
| Jul 28 2022 |
4925 |
455.76 |
| Jul 28 2022 |
7740 |
517.69 |
| Jul 28 2022 |
9568 |
442.33 |
| Jul 21 2022 |
4901 |
455.76 |
| Jul 21 2022 |
7617 |
517.69 |
| Jul 21 2022 |
9479 |
442.33 |
| Jul 14 2022 |
4882 |
455.76 |
| Jul 14 2022 |
7598 |
517.69 |
| Jul 14 2022 |
9455 |
442.33 |
| Jul 07 2022 |
4816 |
455.76 |
| Jul 07 2022 |
7538 |
517.69 |
| Jul 07 2022 |
9372 |
442.33 |
| Jun 30 2022 |
4777 |
455.76 |
| Jun 30 2022 |
7506 |
517.69 |
| Jun 30 2022 |
9341 |
442.33 |
| Jun 23 2022 |
4775 |
455.76 |
| Jun 23 2022 |
7462 |
517.69 |
| Jun 23 2022 |
9321 |
442.33 |
| Jun 16 2022 |
4693 |
455.76 |
| Jun 16 2022 |
9109 |
582.63 |
| Jun 16 2022 |
10527 |
481.13 |
| Jun 09 2022 |
4630 |
455.76 |
| Jun 09 2022 |
9063 |
582.63 |
| Jun 09 2022 |
10371 |
481.13 |
| Jun 02 2022 |
4489 |
455.76 |
| Jun 02 2022 |
8948 |
582.63 |
| Jun 02 2022 |
10110 |
481.13 |
| May 26 2022 |
4620 |
468.66 |
| May 26 2022 |
8876 |
582.63 |
| May 26 2022 |
10375 |
497.15 |
| May 19 2022 |
4416 |
468.66 |
| May 19 2022 |
8707 |
582.63 |
| May 19 2022 |
10073 |
497.15 |
| May 12 2022 |
4399 |
468.66 |
| May 12 2022 |
8676 |
582.63 |
| May 12 2022 |
9961 |
497.15 |
| May 05 2022 |
6763 |
497.83 |
| May 05 2022 |
8537 |
582.63 |
| May 05 2022 |
10183 |
526.1 |
| Apr 28 2022 |
6849 |
497.83 |
| Apr 28 2022 |
8477 |
582.63 |
| Apr 28 2022 |
9972 |
526.1 |
| Apr 21 2022 |
8428 |
581.82 |
| Apr 21 2022 |
8186 |
582.63 |
| Apr 21 2022 |
11773 |
582.22 |
| Apr 14 2022 |
8313 |
581.82 |
| Apr 14 2022 |
8113 |
582.63 |
| Apr 14 2022 |
11702 |
582.22 |
| Apr 07 2022 |
8200 |
581.82 |
| Apr 07 2022 |
8093 |
582.63 |
| Apr 07 2022 |
11680 |
582.22 |
| Mar 31 2022 |
8195 |
581.82 |
| Mar 31 2022 |
8073 |
582.63 |
| Mar 31 2022 |
11558 |
582.22 |
| Mar 24 2022 |
7891 |
581.82 |
| Mar 24 2022 |
7984 |
582.63 |
| Mar 24 2022 |
11315 |
582.22 |
| Mar 17 2022 |
7875 |
581.82 |
| Mar 17 2022 |
7834 |
582.63 |
| Mar 17 2022 |
11222 |
582.22 |
| Mar 10 2022 |
7821 |
581.82 |
| Mar 10 2022 |
7903 |
582.63 |
| Mar 10 2022 |
11224 |
582.22 |
| Mar 03 2022 |
8050 |
581.82 |
| Mar 03 2022 |
8151 |
582.63 |
| Mar 03 2022 |
11487 |
582.22 |
| Feb 24 2022 |
7870 |
581.82 |
| Feb 24 2022 |
8144 |
582.63 |
| Feb 24 2022 |
11498 |
582.22 |
| Feb 17 2022 |
7493 |
581.82 |
| Feb 17 2022 |
7954 |
582.63 |
| Feb 17 2022 |
10508 |
582.22 |
| Feb 10 2022 |
7627 |
581.82 |
| Feb 10 2022 |
8029 |
582.63 |
| Feb 10 2022 |
10440 |
582.22 |
| Feb 03 2022 |
7786 |
581.82 |
| Feb 03 2022 |
8177 |
582.63 |
| Feb 03 2022 |
10595 |
582.22 |
| Jan 27 2022 |
7846 |
581.82 |
| Jan 27 2022 |
8222 |
582.63 |
| Jan 27 2022 |
10668 |
582.22 |
| Jan 20 2022 |
7906 |
581.82 |
| Jan 20 2022 |
8252 |
582.63 |
| Jan 20 2022 |
10701 |
582.22 |
| Jan 13 2022 |
7906 |
581.82 |
| Jan 13 2022 |
8316 |
582.63 |
| Jan 13 2022 |
10763 |
582.22 |
| Jan 06 2022 |
7906 |
581.82 |
| Jan 06 2022 |
8317 |
582.63 |
| Jan 06 2022 |
10764 |
582.22 |
| Dec 30 2021 |
7919 |
581.82 |
| Dec 30 2021 |
8326 |
582.63 |
| Dec 30 2021 |
10782 |
582.22 |
| Dec 23 2021 |
7919 |
581.82 |
| Dec 23 2021 |
8326 |
582.63 |
| Dec 23 2021 |
10782 |
582.22 |
| Dec 16 2021 |
7919 |
581.82 |
| Dec 16 2021 |
8326 |
582.63 |
| Dec 16 2021 |
10782 |
582.22 |
| Dec 09 2021 |
7919 |
581.82 |
| Dec 09 2021 |
8326 |
582.63 |
| Dec 09 2021 |
10782 |
582.22 |
| Dec 02 2021 |
7919 |
581.82 |
| Dec 02 2021 |
8325 |
582.63 |
| Dec 02 2021 |
10787 |
582.22 |
| Nov 25 2021 |
7919 |
581.82 |
| Nov 25 2021 |
8325 |
582.63 |
| Nov 25 2021 |
10787 |
582.22 |
| Nov 18 2021 |
7919 |
581.82 |
| Nov 18 2021 |
8326 |
582.63 |
| Nov 18 2021 |
10788 |
582.22 |
| Nov 11 2021 |
7920 |
581.82 |
| Nov 11 2021 |
8326 |
582.63 |
| Nov 11 2021 |
10788 |
582.22 |
| Nov 04 2021 |
7919 |
581.82 |
| Nov 04 2021 |
8326 |
582.63 |
| Nov 04 2021 |
10878 |
582.22 |
| Oct 28 2021 |
7919 |
581.82 |
| Oct 28 2021 |
8326 |
582.63 |
| Oct 28 2021 |
10878 |
582.22 |
| Oct 21 2021 |
7919 |
581.82 |
| Oct 21 2021 |
8325 |
582.63 |
| Oct 21 2021 |
10910 |
582.22 |
| Oct 14 2021 |
7937 |
581.82 |
| Oct 14 2021 |
8327 |
582.63 |
| Oct 14 2021 |
10931 |
582.22 |
| Oct 07 2021 |
7963 |
581.82 |
| Oct 07 2021 |
8337 |
582.63 |
| Oct 07 2021 |
10962 |
582.22 |
| Sep 30 2021 |
8002 |
581.82 |
| Sep 30 2021 |
8251 |
582.63 |
| Sep 30 2021 |
10912 |
582.22 |
| Sep 23 2021 |
8043 |
581.82 |
| Sep 23 2021 |
8127 |
582.63 |
| Sep 23 2021 |
10823 |
582.22 |
| Sep 16 2021 |
8102 |
582.63 |
| Sep 16 2021 |
10754 |
582.63 |
| Sep 09 2021 |
8098 |
582.63 |
| Sep 09 2021 |
10845 |
582.63 |
| Sep 02 2021 |
8027 |
582.63 |
| Sep 02 2021 |
11049 |
582.63 |
| Aug 26 2021 |
8148 |
582.63 |
| Aug 26 2021 |
10971 |
582.63 |
| Aug 19 2021 |
8251 |
582.63 |
| Aug 19 2021 |
11273 |
582.63 |
| Aug 12 2021 |
8363 |
582.63 |
| Aug 12 2021 |
11516 |
582.63 |
| Aug 05 2021 |
8422 |
582.63 |
| Aug 05 2021 |
11595 |
582.63 |
