| Jun 07 2026 |
699 |
601.87 |
| Jun 07 2026 |
784 |
601.87 |
| Jun 02 2026 |
694 |
601.87 |
| Jun 02 2026 |
785 |
601.87 |
| May 26 2026 |
683 |
601.87 |
| May 26 2026 |
770 |
601.87 |
| May 19 2026 |
680 |
601.87 |
| May 19 2026 |
873 |
601.87 |
| May 12 2026 |
692 |
601.87 |
| May 12 2026 |
884 |
601.87 |
| May 05 2026 |
664 |
601.87 |
| May 05 2026 |
887 |
601.87 |
| Apr 28 2026 |
713 |
601.87 |
| Apr 28 2026 |
871 |
601.87 |
| Jul 17 2024 |
692 |
520.07 |
| Jul 17 2024 |
782 |
520.07 |
| Jul 10 2024 |
438 |
520.07 |
| Jul 10 2024 |
568 |
520.07 |
| Jul 03 2024 |
462 |
520.07 |
| Jul 03 2024 |
589 |
520.07 |
| Jun 26 2024 |
427 |
508.3 |
| Jun 26 2024 |
520 |
508.3 |
| Jun 19 2024 |
418 |
508.3 |
| Jun 19 2024 |
538 |
508.3 |
| Jun 12 2024 |
421 |
508.3 |
| Jun 12 2024 |
540 |
508.3 |
| Jun 05 2024 |
726 |
532.16 |
| Jun 05 2024 |
1066 |
532.16 |
| May 29 2024 |
765 |
542.18 |
| May 29 2024 |
1122 |
542.18 |
| May 22 2024 |
771 |
542.18 |
| May 22 2024 |
1129 |
542.18 |
| May 15 2024 |
769 |
540.56 |
| May 15 2024 |
1117 |
540.56 |
| May 08 2024 |
729 |
530.02 |
| May 08 2024 |
1057 |
530.02 |
| May 01 2024 |
707 |
518.78 |
| May 01 2024 |
1055 |
518.78 |
| Apr 24 2024 |
1009 |
576.22 |
| Apr 24 2024 |
1061 |
518.78 |
| Apr 24 2024 |
1491 |
518.78 |
| Apr 17 2024 |
1023 |
576.22 |
| Apr 17 2024 |
1045 |
518.78 |
| Apr 17 2024 |
1570 |
518.78 |
| Apr 10 2024 |
1047 |
576.22 |
| Apr 10 2024 |
1040 |
518.78 |
| Apr 10 2024 |
1566 |
518.78 |
| Apr 03 2024 |
1024 |
576.22 |
| Apr 03 2024 |
1046 |
518.78 |
| Apr 03 2024 |
1572 |
518.78 |
| Mar 27 2024 |
1051 |
576.22 |
| Mar 27 2024 |
1050 |
518.78 |
| Mar 27 2024 |
1580 |
518.78 |
| Mar 21 2024 |
1037 |
576.22 |
| Mar 21 2024 |
1058 |
518.78 |
| Mar 21 2024 |
1580 |
518.78 |
| Mar 14 2024 |
1044 |
576.22 |
| Mar 14 2024 |
1061 |
518.78 |
| Mar 14 2024 |
1556 |
518.78 |
| Mar 07 2024 |
1043 |
576.22 |
| Mar 07 2024 |
1063 |
518.78 |
| Mar 07 2024 |
1563 |
518.78 |
| Feb 29 2024 |
1034 |
576.22 |
| Feb 29 2024 |
1063 |
518.78 |
| Feb 29 2024 |
1573 |
518.78 |
| Feb 22 2024 |
1042 |
576.22 |
| Feb 22 2024 |
1055 |
518.78 |
| Feb 22 2024 |
1564 |
518.78 |
| Feb 15 2024 |
1034 |
576.22 |
| Feb 15 2024 |
1055 |
518.78 |
| Feb 15 2024 |
1547 |
518.78 |
| Feb 08 2024 |
1020 |
576.22 |
| Feb 08 2024 |
1055 |
518.78 |
| Feb 08 2024 |
1471 |
518.78 |
| Feb 01 2024 |
1018 |
576.22 |
| Feb 01 2024 |
1060 |
518.78 |
| Feb 01 2024 |
1471 |
518.78 |
| Jan 25 2024 |
1010 |
576.22 |
| Jan 25 2024 |
1059 |
518.78 |
| Jan 25 2024 |
1468 |
518.78 |
| Jan 18 2024 |
1010 |
576.22 |
| Jan 18 2024 |
1058 |
518.78 |
| Jan 18 2024 |
1467 |
518.78 |
| Jan 11 2024 |
1010 |
576.22 |
| Jan 11 2024 |
1057 |
518.78 |
| Jan 11 2024 |
1467 |
518.78 |
| Jan 04 2024 |
1010 |
576.22 |
| Jan 04 2024 |
1058 |
518.78 |
| Jan 04 2024 |
1466 |
518.78 |
| Dec 28 2023 |
1010 |
576.22 |
| Dec 28 2023 |
1058 |
518.78 |
| Dec 28 2023 |
1466 |
518.78 |
| Dec 21 2023 |
1010 |
576.22 |
| Dec 21 2023 |
1058 |
518.78 |
| Dec 21 2023 |
1466 |
518.78 |
| Dec 14 2023 |
1010 |
576.22 |
| Dec 14 2023 |
1058 |
518.78 |
| Dec 14 2023 |
1466 |
518.78 |
| Dec 07 2023 |
1010 |
576.22 |
| Dec 07 2023 |
1058 |
518.78 |
| Dec 07 2023 |
1466 |
518.78 |
| Nov 30 2023 |
1011 |
576.22 |
| Nov 30 2023 |
1057 |
518.78 |
| Nov 30 2023 |
1465 |
518.78 |
| Nov 23 2023 |
992 |
576.22 |
| Nov 23 2023 |
1056 |
518.78 |
| Nov 23 2023 |
1461 |
518.78 |
| Nov 16 2023 |
990 |
576.22 |
| Nov 16 2023 |
1056 |
518.78 |
| Nov 16 2023 |
1460 |
518.78 |
| Nov 09 2023 |
994 |
576.22 |
| Nov 09 2023 |
1058 |
518.78 |
| Nov 09 2023 |
1461 |
518.78 |
| Nov 02 2023 |
991 |
576.22 |
| Nov 02 2023 |
1058 |
518.78 |
| Nov 02 2023 |
1461 |
518.78 |
| Oct 26 2023 |
988 |
576.22 |
| Oct 26 2023 |
1059 |
518.78 |
| Oct 26 2023 |
1460 |
518.78 |
| Oct 19 2023 |
990 |
576.22 |
| Oct 19 2023 |
1058 |
518.78 |
| Oct 19 2023 |
1421 |
518.78 |
| Oct 12 2023 |
970 |
576.22 |
| Oct 12 2023 |
1058 |
518.78 |
| Oct 12 2023 |
1416 |
518.78 |
| Oct 05 2023 |
967 |
576.22 |
| Oct 05 2023 |
1057 |
518.78 |
| Oct 05 2023 |
1417 |
518.78 |
| Sep 28 2023 |
967 |
576.22 |
| Sep 28 2023 |
1057 |
518.78 |
| Sep 28 2023 |
1418 |
518.78 |
| Sep 21 2023 |
968 |
576.22 |
| Sep 21 2023 |
1057 |
518.78 |
| Sep 21 2023 |
1417 |
518.78 |
| Sep 14 2023 |
966 |
576.22 |
| Sep 14 2023 |
1055 |
518.78 |
| Sep 14 2023 |
1418 |
518.78 |
| Sep 07 2023 |
970 |
576.22 |
| Sep 07 2023 |
1061 |
518.78 |
| Sep 07 2023 |
1420 |
518.78 |
| Aug 31 2023 |
944 |
576.22 |
| Aug 31 2023 |
1074 |
518.78 |
| Aug 31 2023 |
1410 |
518.78 |
| Aug 24 2023 |
950 |
576.22 |
| Aug 24 2023 |
1066 |
518.78 |
| Aug 24 2023 |
1394 |
518.78 |
| Aug 17 2023 |
947 |
576.22 |
| Aug 17 2023 |
1080 |
518.78 |
| Aug 17 2023 |
1405 |
518.78 |
| Aug 10 2023 |
949 |
576.22 |
| Aug 10 2023 |
1075 |
518.78 |
| Aug 10 2023 |
1404 |
518.78 |
| Aug 03 2023 |
956 |
576.22 |
| Aug 03 2023 |
1078 |
518.78 |
| Aug 03 2023 |
1397 |
518.78 |
| Jul 27 2023 |
962 |
576.22 |
| Jul 27 2023 |
1076 |
518.78 |
| Jul 27 2023 |
1395 |
518.78 |
| Jul 20 2023 |
972 |
576.22 |
| Jul 20 2023 |
1068 |
517.55 |
| Jul 20 2023 |
1437 |
523.46 |
| Jul 13 2023 |
972 |
576.22 |
| Jul 13 2023 |
1094 |
517.55 |
| Jul 13 2023 |
1465 |
523.46 |
| Jul 06 2023 |
975 |
576.22 |
| Jul 06 2023 |
1145 |
526.94 |
| Jul 06 2023 |
1497 |
526.94 |
| Jun 29 2023 |
983 |
576.22 |
| Jun 29 2023 |
1141 |
526.94 |
| Jun 29 2023 |
1494 |
526.94 |
| Jun 22 2023 |
978 |
576.22 |
| Jun 22 2023 |
1145 |
526.94 |
| Jun 22 2023 |
1506 |
526.94 |
| Jun 15 2023 |
928 |
576.22 |
| Jun 15 2023 |
1149 |
526.94 |
| Jun 15 2023 |
1507 |
526.94 |
| Jun 08 2023 |
925 |
576.22 |
| Jun 08 2023 |
1151 |
526.94 |
| Jun 08 2023 |
1514 |
526.94 |
| Jun 01 2023 |
916 |
576.22 |
| Jun 01 2023 |
1214 |
544.04 |
| Jun 01 2023 |
1586 |
538.57 |
| May 25 2023 |
920 |
576.22 |
| May 25 2023 |
1207 |
544.04 |
| May 25 2023 |
1578 |
538.57 |
| May 18 2023 |
939 |
576.22 |
| May 18 2023 |
1197 |
544.04 |
| May 18 2023 |
1570 |
538.57 |
| May 11 2023 |
947 |
576.22 |
| May 11 2023 |
1182 |
544.04 |
| May 11 2023 |
1556 |
538.57 |
| May 04 2023 |
928 |
576.22 |
| May 04 2023 |
1163 |
544.04 |
| May 04 2023 |
1525 |
538.57 |
| Apr 27 2023 |
762 |
550.4 |
| Apr 27 2023 |
1201 |
559.34 |
| Apr 27 2023 |
1550 |
545.42 |
| Apr 20 2023 |
758 |
550.4 |
| Apr 20 2023 |
1208 |
567.9 |
| Apr 20 2023 |
1588 |
553.88 |
| Apr 13 2023 |
755 |
550.4 |
| Apr 13 2023 |
1201 |
567.9 |
| Apr 13 2023 |
1585 |
553.88 |
| Apr 06 2023 |
743 |
550.4 |
| Apr 06 2023 |
1198 |
567.9 |
| Apr 06 2023 |
1582 |
553.88 |
| Mar 30 2023 |
741 |
550.4 |
| Mar 30 2023 |
1198 |
567.9 |
| Mar 30 2023 |
1576 |
553.88 |
| Mar 23 2023 |
750 |
550.4 |
| Mar 23 2023 |
1180 |
567.9 |
| Mar 23 2023 |
1562 |
553.88 |
| Mar 16 2023 |
744 |
550.4 |
| Mar 16 2023 |
1170 |
567.9 |
| Mar 16 2023 |
1550 |
553.88 |
| Mar 09 2023 |
760 |
550.4 |
| Mar 09 2023 |
1166 |
567.9 |
| Mar 09 2023 |
1524 |
553.88 |
| Mar 02 2023 |
753 |
550.4 |
| Mar 02 2023 |
1159 |
567.9 |
| Mar 02 2023 |
1515 |
553.88 |
| Feb 23 2023 |
755 |
550.4 |
| Feb 23 2023 |
1158 |
567.9 |
| Feb 23 2023 |
1514 |
553.88 |
| Feb 16 2023 |
744 |
550.4 |
| Feb 16 2023 |
1148 |
567.9 |
| Feb 16 2023 |
1499 |
553.88 |
| Feb 09 2023 |
742 |
550.4 |
| Feb 09 2023 |
1145 |
567.9 |
| Feb 09 2023 |
1496 |
553.88 |
| Feb 02 2023 |
733 |
550.4 |
| Feb 02 2023 |
1139 |
567.9 |
| Feb 02 2023 |
1491 |
553.88 |
| Jan 26 2023 |
778 |
550.4 |
| Jan 26 2023 |
1136 |
567.9 |
| Jan 26 2023 |
1491 |
553.88 |
| Jan 19 2023 |
778 |
550.4 |
| Jan 19 2023 |
1130 |
567.13 |
| Jan 19 2023 |
1547 |
563.79 |
| Jan 12 2023 |
778 |
550.4 |
| Jan 12 2023 |
1130 |
567.13 |
| Jan 12 2023 |
1547 |
563.79 |
| Jan 05 2023 |
778 |
550.4 |
| Jan 05 2023 |
1130 |
567.13 |
| Jan 05 2023 |
1547 |
563.79 |
| Dec 29 2022 |
778 |
550.4 |
| Dec 29 2022 |
1130 |
567.13 |
| Dec 29 2022 |
1547 |
563.79 |
| Dec 22 2022 |
778 |
550.4 |
| Dec 22 2022 |
1130 |
567.13 |
| Dec 22 2022 |
1547 |
563.79 |
| Dec 15 2022 |
781 |
550.4 |
| Dec 15 2022 |
1125 |
567.13 |
| Dec 15 2022 |
1541 |
563.79 |
| Dec 08 2022 |
781 |
550.4 |
| Dec 08 2022 |
1125 |
567.13 |
| Dec 08 2022 |
1539 |
563.79 |
| Dec 01 2022 |
781 |
550.4 |
| Dec 01 2022 |
1125 |
567.13 |
| Dec 01 2022 |
1539 |
563.79 |
| Nov 24 2022 |
781 |
550.4 |
| Nov 24 2022 |
1125 |
567.13 |
| Nov 24 2022 |
1539 |
563.79 |
| Nov 17 2022 |
783 |
550.4 |
| Nov 17 2022 |
1122 |
567.13 |
| Nov 17 2022 |
1534 |
563.79 |
| Nov 10 2022 |
783 |
550.4 |
| Nov 10 2022 |
1122 |
567.13 |
| Nov 10 2022 |
1534 |
563.79 |
| Nov 03 2022 |
783 |
550.4 |
| Nov 03 2022 |
1121 |
567.13 |
| Nov 03 2022 |
1532 |
563.79 |
| Oct 27 2022 |
782 |
550.4 |
| Oct 27 2022 |
1120 |
567.13 |
| Oct 27 2022 |
1529 |
563.79 |
| Oct 20 2022 |
787 |
550.4 |
| Oct 20 2022 |
1120 |
567.13 |
| Oct 20 2022 |
1529 |
563.79 |
| Oct 13 2022 |
788 |
550.4 |
| Oct 13 2022 |
1120 |
567.13 |
| Oct 13 2022 |
1534 |
563.79 |
| Oct 06 2022 |
788 |
550.4 |
| Oct 06 2022 |
1120 |
567.13 |
| Oct 06 2022 |
1534 |
563.79 |
| Sep 29 2022 |
785 |
550.4 |
| Sep 29 2022 |
1121 |
567.13 |
| Sep 29 2022 |
1533 |
563.79 |
| Sep 22 2022 |
777 |
550.4 |
| Sep 22 2022 |
1118 |
567.13 |
| Sep 22 2022 |
1530 |
563.79 |
| Sep 15 2022 |
776 |
550.4 |
| Sep 15 2022 |
1119 |
567.13 |
| Sep 15 2022 |
1530 |
563.79 |
| Sep 08 2022 |
779 |
550.4 |
| Sep 08 2022 |
1104 |
567.13 |
| Sep 08 2022 |
1518 |
563.79 |
| Sep 01 2022 |
769 |
550.4 |
| Sep 01 2022 |
1088 |
567.13 |
| Sep 01 2022 |
1498 |
563.79 |
| Aug 25 2022 |
763 |
550.4 |
| Aug 25 2022 |
1078 |
567.13 |
| Aug 25 2022 |
1484 |
563.79 |
| Aug 18 2022 |
767 |
550.4 |
| Aug 18 2022 |
1078 |
567.13 |
| Aug 18 2022 |
1481 |
563.79 |
| Aug 11 2022 |
769 |
550.4 |
| Aug 11 2022 |
1074 |
567.13 |
| Aug 11 2022 |
1477 |
563.79 |
| Aug 04 2022 |
773 |
550.4 |
| Aug 04 2022 |
1068 |
567.13 |
| Aug 04 2022 |
1474 |
563.79 |
| Jul 28 2022 |
770 |
550.4 |
| Jul 28 2022 |
1042 |
567.13 |
| Jul 28 2022 |
1449 |
563.79 |
| Jul 21 2022 |
763 |
550.4 |
| Jul 21 2022 |
1008 |
567.13 |
| Jul 21 2022 |
1419 |
563.79 |
| Jul 14 2022 |
757 |
550.4 |
| Jul 14 2022 |
1004 |
567.13 |
| Jul 14 2022 |
1414 |
563.79 |
| Jul 07 2022 |
765 |
550.4 |
| Jul 07 2022 |
984 |
567.13 |
| Jul 07 2022 |
1402 |
563.79 |
| Jun 30 2022 |
761 |
550.4 |
| Jun 30 2022 |
974 |
567.13 |
| Jun 30 2022 |
1397 |
563.79 |
| Jun 23 2022 |
763 |
550.4 |
| Jun 23 2022 |
959 |
567.13 |
| Jun 23 2022 |
1382 |
563.79 |
| Jun 16 2022 |
755 |
550.4 |
| Jun 16 2022 |
900 |
567.13 |
| Jun 16 2022 |
1336 |
563.79 |
| Jun 09 2022 |
742 |
550.4 |
| Jun 09 2022 |
891 |
567.13 |
| Jun 09 2022 |
1305 |
563.79 |
| Jun 02 2022 |
725 |
550.4 |
| Jun 02 2022 |
893 |
581.97 |
| Jun 02 2022 |
1307 |
574.08 |
| May 26 2022 |
722 |
550.4 |
| May 26 2022 |
981 |
620.25 |
| May 26 2022 |
1372 |
596.96 |
| May 19 2022 |
948 |
620 |
| May 19 2022 |
1402 |
620 |
| May 12 2022 |
929 |
620 |
| May 12 2022 |
1371 |
620 |
| May 05 2022 |
919 |
620 |
| May 05 2022 |
1307 |
620 |
| Apr 28 2022 |
887 |
620 |
| Apr 28 2022 |
1344 |
620 |
| Apr 21 2022 |
871 |
620 |
| Apr 21 2022 |
1253 |
620 |
| Apr 14 2022 |
859 |
620 |
| Apr 14 2022 |
1243 |
620 |
| Apr 07 2022 |
853 |
620 |
| Apr 07 2022 |
1241 |
620 |
| Mar 31 2022 |
850 |
620 |
| Mar 31 2022 |
1235 |
620 |
| Mar 24 2022 |
843 |
620 |
| Mar 24 2022 |
1202 |
620 |
| Mar 17 2022 |
822 |
620 |
| Mar 17 2022 |
1184 |
620 |
| Mar 10 2022 |
829 |
620 |
| Mar 10 2022 |
1192 |
620 |
| Mar 03 2022 |
860 |
620 |
| Mar 03 2022 |
1239 |
620 |
| Feb 24 2022 |
844 |
620 |
| Feb 24 2022 |
1231 |
620 |
| Feb 17 2022 |
830 |
620 |
| Feb 17 2022 |
1097 |
620 |
| Feb 10 2022 |
877 |
620 |
| Feb 10 2022 |
1178 |
620 |
| Feb 03 2022 |
881 |
620 |
| Feb 03 2022 |
1205 |
620 |
| Jan 27 2022 |
892 |
620 |
| Jan 27 2022 |
1222 |
620 |
| Jan 20 2022 |
898 |
620 |
| Jan 20 2022 |
1231 |
620 |
| Jan 13 2022 |
893 |
620 |
| Jan 13 2022 |
1235 |
620 |
| Jan 06 2022 |
893 |
620 |
| Jan 06 2022 |
1235 |
620 |
| Dec 30 2021 |
893 |
620 |
| Dec 30 2021 |
1263 |
620 |
| Dec 23 2021 |
893 |
620 |
| Dec 23 2021 |
1263 |
620 |
| Dec 16 2021 |
893 |
620 |
| Dec 16 2021 |
1263 |
620 |
| Dec 09 2021 |
893 |
620 |
| Dec 09 2021 |
1263 |
620 |
| Dec 02 2021 |
893 |
620 |
| Dec 02 2021 |
1263 |
620 |
| Nov 25 2021 |
893 |
620 |
| Nov 25 2021 |
1263 |
620 |
| Nov 18 2021 |
893 |
620 |
| Nov 18 2021 |
1263 |
620 |
| Nov 11 2021 |
895 |
620 |
| Nov 11 2021 |
1265 |
620 |
| Nov 04 2021 |
895 |
620 |
| Nov 04 2021 |
1279 |
620 |
| Oct 28 2021 |
896 |
620 |
| Oct 28 2021 |
1280 |
620 |
| Oct 21 2021 |
897 |
620 |
| Oct 21 2021 |
1280 |
620 |
| Oct 14 2021 |
895 |
620 |
| Oct 14 2021 |
1282 |
620 |
| Oct 07 2021 |
901 |
620 |
| Oct 07 2021 |
1288 |
620 |
| Sep 30 2021 |
895 |
620 |
| Sep 30 2021 |
1282 |
620 |
| Sep 23 2021 |
885 |
620 |
| Sep 23 2021 |
1264 |
620 |
| Sep 16 2021 |
873 |
620 |
| Sep 16 2021 |
1252 |
620 |
| Sep 09 2021 |
869 |
620 |
| Sep 09 2021 |
1274 |
620 |
| Sep 02 2021 |
816 |
620 |
| Sep 02 2021 |
1250 |
620 |
| Aug 26 2021 |
846 |
620 |
| Aug 26 2021 |
1230 |
620 |
| Aug 19 2021 |
839 |
620 |
| Aug 19 2021 |
1227 |
620 |
| Aug 12 2021 |
839 |
620 |
| Aug 12 2021 |
1254 |
620 |
| Aug 05 2021 |
878 |
620 |
| Aug 05 2021 |
1266 |
620 |
| Jul 29 2021 |
900 |
620 |
| Jul 29 2021 |
1284 |
620 |
