| Jul 08 2025 |
486 |
466.94 |
| Jul 08 2025 |
526 |
466.94 |
| Jul 01 2025 |
492 |
466.94 |
| Jul 01 2025 |
527 |
466.94 |
| Jun 24 2025 |
502 |
466.94 |
| Jun 24 2025 |
501 |
466.94 |
| Jun 17 2025 |
479 |
466.94 |
| Jun 17 2025 |
484 |
466.94 |
| Jun 10 2025 |
485 |
466.94 |
| Jun 10 2025 |
485 |
466.94 |
| Jun 03 2025 |
476 |
466.94 |
| Jun 03 2025 |
474 |
466.94 |
| May 27 2025 |
694 |
498.65 |
| May 27 2025 |
700 |
498.65 |
| May 20 2025 |
507 |
475.86 |
| May 20 2025 |
714 |
475.86 |
| May 13 2025 |
521 |
475.86 |
| May 13 2025 |
722 |
475.86 |
| May 06 2025 |
516 |
475.86 |
| May 06 2025 |
698 |
475.86 |
| Apr 29 2025 |
533 |
480.05 |
| Apr 29 2025 |
730 |
480.05 |
| Apr 22 2025 |
539 |
480.05 |
| Apr 22 2025 |
736 |
480.05 |
| Apr 15 2025 |
525 |
480.05 |
| Apr 15 2025 |
721 |
480.05 |
| Apr 08 2025 |
548 |
480.05 |
| Apr 08 2025 |
750 |
480.05 |
| Apr 01 2025 |
540 |
480.05 |
| Apr 01 2025 |
751 |
480.05 |
| Mar 25 2025 |
541 |
480.05 |
| Mar 25 2025 |
744 |
480.05 |
| Mar 18 2025 |
540 |
480.05 |
| Mar 18 2025 |
746 |
480.05 |
| Mar 11 2025 |
533 |
480.05 |
| Mar 11 2025 |
739 |
480.05 |
| Mar 04 2025 |
448 |
459.47 |
| Mar 04 2025 |
634 |
459.47 |
| Feb 25 2025 |
448 |
459.47 |
| Feb 25 2025 |
637 |
459.47 |
| Feb 18 2025 |
444 |
459.47 |
| Feb 18 2025 |
638 |
459.47 |
| Feb 11 2025 |
451 |
459.47 |
| Feb 11 2025 |
639 |
459.47 |
| Feb 04 2025 |
446 |
459.47 |
| Feb 04 2025 |
639 |
459.47 |
| Jan 29 2025 |
444 |
459.47 |
| Jan 29 2025 |
636 |
459.47 |
| Jan 22 2025 |
447 |
459.47 |
| Jan 22 2025 |
641 |
459.47 |
| Jan 15 2025 |
449 |
459.47 |
| Jan 15 2025 |
643 |
459.47 |
| Jan 08 2025 |
448 |
459.47 |
| Jan 08 2025 |
642 |
459.47 |
| Jan 01 2025 |
448 |
459.47 |
| Jan 01 2025 |
642 |
459.47 |
| Dec 25 2024 |
447 |
459.47 |
| Dec 25 2024 |
641 |
459.47 |
| Dec 18 2024 |
447 |
459.47 |
| Dec 18 2024 |
641 |
459.47 |
| Dec 11 2024 |
445 |
459.47 |
| Dec 11 2024 |
641 |
459.47 |
| Dec 04 2024 |
445 |
459.47 |
| Dec 04 2024 |
641 |
459.47 |
| Nov 27 2024 |
445 |
459.47 |
| Nov 27 2024 |
641 |
459.47 |
| Nov 20 2024 |
445 |
459.47 |
| Nov 20 2024 |
641 |
459.47 |
| Nov 13 2024 |
445 |
459.47 |
| Nov 13 2024 |
641 |
459.47 |
| Nov 06 2024 |
444 |
459.47 |
| Nov 06 2024 |
639 |
459.47 |
| Oct 30 2024 |
443 |
459.47 |
| Oct 30 2024 |
637 |
459.47 |
| Oct 23 2024 |
443 |
459.47 |
| Oct 23 2024 |
665 |
459.47 |
| Oct 16 2024 |
443 |
459.47 |
| Oct 16 2024 |
665 |
459.47 |
| Oct 09 2024 |
442 |
459.47 |
| Oct 09 2024 |
666 |
459.47 |
| Oct 02 2024 |
443 |
459.47 |
| Oct 02 2024 |
668 |
459.47 |
| Sep 25 2024 |
439 |
459.47 |
| Sep 25 2024 |
676 |
459.47 |
| Sep 18 2024 |
438 |
459.47 |
| Sep 18 2024 |
667 |
459.47 |
| Sep 11 2024 |
437 |
459.47 |
| Sep 11 2024 |
674 |
459.47 |
| Sep 04 2024 |
431 |
459.47 |
| Sep 04 2024 |
667 |
459.47 |
| Aug 28 2024 |
430 |
459.47 |
| Aug 28 2024 |
685 |
459.47 |
| Aug 21 2024 |
445 |
459.47 |
| Aug 21 2024 |
696 |
459.47 |
| Aug 14 2024 |
430 |
459.47 |
| Aug 14 2024 |
676 |
459.47 |
| Aug 07 2024 |
416 |
459.47 |
| Aug 07 2024 |
663 |
459.47 |
| Jul 31 2024 |
416 |
459.47 |
| Jul 31 2024 |
668 |
459.47 |
| Jul 24 2024 |
449 |
459.47 |
| Jul 24 2024 |
684 |
459.47 |
| Jul 17 2024 |
437 |
452.82 |
| Jul 17 2024 |
653 |
452.82 |
| Jul 10 2024 |
461 |
458.8 |
| Jul 10 2024 |
690 |
458.8 |
| Jul 03 2024 |
457 |
458.8 |
| Jul 03 2024 |
695 |
458.8 |
| Jun 26 2024 |
443 |
458.8 |
| Jun 26 2024 |
685 |
458.8 |
| Jun 19 2024 |
464 |
458.8 |
| Jun 19 2024 |
695 |
458.8 |
| Jun 12 2024 |
464 |
458.8 |
| Jun 12 2024 |
697 |
458.8 |
| Jun 05 2024 |
468 |
458.8 |
| Jun 05 2024 |
706 |
458.8 |
| May 29 2024 |
467 |
457.37 |
| May 29 2024 |
695 |
457.37 |
| May 22 2024 |
541 |
476.31 |
| May 22 2024 |
803 |
476.31 |
| May 15 2024 |
537 |
476.31 |
| May 15 2024 |
791 |
476.31 |
| May 08 2024 |
528 |
476.31 |
| May 08 2024 |
780 |
476.31 |
| May 01 2024 |
541 |
478.09 |
| May 01 2024 |
818 |
478.09 |
| Apr 24 2024 |
808 |
474.44 |
| Apr 24 2024 |
1138 |
474.44 |
| Apr 17 2024 |
790 |
474.44 |
| Apr 17 2024 |
1203 |
474.44 |
| Apr 10 2024 |
787 |
474.44 |
| Apr 10 2024 |
1203 |
474.44 |
| Apr 03 2024 |
788 |
474.44 |
| Apr 03 2024 |
1205 |
474.44 |
| Mar 27 2024 |
796 |
474.44 |
| Mar 27 2024 |
1206 |
474.44 |
| Mar 21 2024 |
794 |
473.99 |
| Mar 21 2024 |
1202 |
473.99 |
| Mar 14 2024 |
884 |
488.16 |
| Mar 14 2024 |
1305 |
488.16 |
| Mar 07 2024 |
883 |
488.16 |
| Mar 07 2024 |
1309 |
488.16 |
| Feb 29 2024 |
881 |
488.16 |
| Feb 29 2024 |
1316 |
488.16 |
| Feb 22 2024 |
874 |
488.16 |
| Feb 22 2024 |
1305 |
488.16 |
| Feb 15 2024 |
877 |
488.16 |
| Feb 15 2024 |
1292 |
488.16 |
| Feb 08 2024 |
877 |
488.16 |
| Feb 08 2024 |
1224 |
488.16 |
| Feb 01 2024 |
880 |
488.16 |
| Feb 01 2024 |
1224 |
488.16 |
| Jan 25 2024 |
882 |
488.16 |
| Jan 25 2024 |
1220 |
488.16 |
| Jan 18 2024 |
882 |
488.16 |
| Jan 18 2024 |
1220 |
488.16 |
| Jan 11 2024 |
881 |
488.16 |
| Jan 11 2024 |
1220 |
488.16 |
| Jan 04 2024 |
882 |
488.16 |
| Jan 04 2024 |
1219 |
488.16 |
| Dec 28 2023 |
882 |
488.16 |
| Dec 28 2023 |
1219 |
488.16 |
| Dec 21 2023 |
882 |
488.16 |
| Dec 21 2023 |
1219 |
488.16 |
| Dec 14 2023 |
882 |
488.16 |
| Dec 14 2023 |
1219 |
488.16 |
| Dec 07 2023 |
882 |
488.16 |
| Dec 07 2023 |
1219 |
488.16 |
| Nov 30 2023 |
882 |
488.16 |
| Nov 30 2023 |
1218 |
488.16 |
| Nov 23 2023 |
882 |
488.16 |
| Nov 23 2023 |
1214 |
488.16 |
| Nov 16 2023 |
882 |
488.16 |
| Nov 16 2023 |
1213 |
488.16 |
| Nov 09 2023 |
884 |
488.16 |
| Nov 09 2023 |
1216 |
488.16 |
| Nov 02 2023 |
884 |
488.16 |
| Nov 02 2023 |
1216 |
488.16 |
| Oct 26 2023 |
884 |
488.16 |
| Oct 26 2023 |
1212 |
488.16 |
| Oct 19 2023 |
884 |
488.16 |
| Oct 19 2023 |
1176 |
488.16 |
| Oct 12 2023 |
883 |
488.16 |
| Oct 12 2023 |
1173 |
488.16 |
| Oct 05 2023 |
883 |
488.16 |
| Oct 05 2023 |
1174 |
488.16 |
| Sep 28 2023 |
883 |
488.16 |
| Sep 28 2023 |
1175 |
488.16 |
| Sep 21 2023 |
881 |
488.16 |
| Sep 21 2023 |
1173 |
488.16 |
| Sep 14 2023 |
883 |
488.16 |
| Sep 14 2023 |
1173 |
488.16 |
| Sep 07 2023 |
885 |
488.16 |
| Sep 07 2023 |
1172 |
488.16 |
| Aug 31 2023 |
900 |
488.16 |
| Aug 31 2023 |
1163 |
488.16 |
| Aug 24 2023 |
894 |
488.16 |
| Aug 24 2023 |
1147 |
488.16 |
| Aug 17 2023 |
905 |
488.16 |
| Aug 17 2023 |
1161 |
488.16 |
| Aug 10 2023 |
907 |
488.16 |
| Aug 10 2023 |
1168 |
488.16 |
| Aug 03 2023 |
912 |
488.16 |
| Aug 03 2023 |
1165 |
488.16 |
| Jul 27 2023 |
912 |
488.16 |
| Jul 27 2023 |
1167 |
488.16 |
| Jul 20 2023 |
964 |
497.46 |
| Jul 20 2023 |
1233 |
497.46 |
| Jul 13 2023 |
986 |
497.46 |
| Jul 13 2023 |
1257 |
497.46 |
| Jul 06 2023 |
998 |
497.46 |
| Jul 06 2023 |
1262 |
497.46 |
| Jun 29 2023 |
996 |
497.46 |
| Jun 29 2023 |
1261 |
497.46 |
| Jun 22 2023 |
1002 |
497.46 |
| Jun 22 2023 |
1268 |
497.46 |
| Jun 15 2023 |
1000 |
497.46 |
| Jun 15 2023 |
1269 |
497.46 |
| Jun 08 2023 |
1000 |
497.46 |
| Jun 08 2023 |
1280 |
497.46 |
| Jun 01 2023 |
1020 |
503.07 |
| Jun 01 2023 |
1314 |
503.07 |
| May 25 2023 |
1020 |
503.12 |
| May 25 2023 |
1312 |
503.12 |
| May 18 2023 |
1014 |
503.12 |
| May 18 2023 |
1308 |
503.12 |
| May 11 2023 |
997 |
503.12 |
| May 11 2023 |
1291 |
503.12 |
| May 04 2023 |
978 |
503.12 |
| May 04 2023 |
1272 |
503.12 |
| Apr 27 2023 |
967 |
503.12 |
| Apr 27 2023 |
1258 |
503.12 |
| Apr 20 2023 |
954 |
504.58 |
| Apr 20 2023 |
1270 |
504.58 |
| Apr 13 2023 |
950 |
504.58 |
| Apr 13 2023 |
1269 |
504.58 |
| Apr 06 2023 |
948 |
504.58 |
| Apr 06 2023 |
1273 |
504.58 |
| Mar 30 2023 |
947 |
504.58 |
| Mar 30 2023 |
1271 |
504.58 |
| Mar 23 2023 |
927 |
504.58 |
| Mar 23 2023 |
1257 |
504.58 |
| Mar 16 2023 |
867 |
493.54 |
| Mar 16 2023 |
1176 |
493.54 |
| Mar 09 2023 |
863 |
493.54 |
| Mar 09 2023 |
1162 |
493.54 |
| Mar 02 2023 |
858 |
493.54 |
| Mar 02 2023 |
1155 |
493.54 |
| Feb 23 2023 |
859 |
493.54 |
| Feb 23 2023 |
1155 |
493.54 |
| Feb 16 2023 |
853 |
493.54 |
| Feb 16 2023 |
1143 |
493.54 |
| Feb 09 2023 |
852 |
493.54 |
| Feb 09 2023 |
1141 |
493.54 |
| Feb 02 2023 |
878 |
499.59 |
| Feb 02 2023 |
1175 |
499.59 |
| Jan 26 2023 |
876 |
499.59 |
| Jan 26 2023 |
1176 |
499.59 |
| Jan 19 2023 |
876 |
499.59 |
| Jan 19 2023 |
1175 |
499.59 |
| Jan 12 2023 |
876 |
499.59 |
| Jan 12 2023 |
1175 |
499.59 |
| Jan 05 2023 |
876 |
499.59 |
| Jan 05 2023 |
1175 |
499.59 |
| Dec 29 2022 |
876 |
499.59 |
| Dec 29 2022 |
1175 |
499.59 |
| Dec 22 2022 |
876 |
499.59 |
| Dec 22 2022 |
1175 |
499.59 |
| Dec 15 2022 |
871 |
499.59 |
| Dec 15 2022 |
1168 |
499.59 |
| Dec 08 2022 |
871 |
499.59 |
| Dec 08 2022 |
1167 |
499.59 |
| Dec 01 2022 |
871 |
499.59 |
| Dec 01 2022 |
1167 |
499.59 |
| Nov 24 2022 |
871 |
499.59 |
| Nov 24 2022 |
1167 |
499.59 |
| Nov 17 2022 |
867 |
499.59 |
| Nov 17 2022 |
1164 |
499.59 |
| Nov 10 2022 |
867 |
499.59 |
| Nov 10 2022 |
1164 |
499.59 |
| Nov 03 2022 |
865 |
499.59 |
| Nov 03 2022 |
1161 |
499.59 |
| Oct 27 2022 |
865 |
499.59 |
| Oct 27 2022 |
1161 |
499.59 |
| Oct 20 2022 |
865 |
499.59 |
| Oct 20 2022 |
1162 |
499.59 |
| Oct 13 2022 |
865 |
499.59 |
| Oct 13 2022 |
1166 |
499.59 |
| Oct 06 2022 |
865 |
499.59 |
| Oct 06 2022 |
1166 |
499.59 |
| Sep 29 2022 |
865 |
499.59 |
| Sep 29 2022 |
1165 |
499.59 |
| Sep 22 2022 |
861 |
499.59 |
| Sep 22 2022 |
1161 |
499.59 |
| Sep 15 2022 |
860 |
499.59 |
| Sep 15 2022 |
1159 |
499.59 |
| Sep 08 2022 |
853 |
499.59 |
| Sep 08 2022 |
1154 |
499.59 |
| Sep 01 2022 |
842 |
499.59 |
| Sep 01 2022 |
1142 |
499.59 |
| Aug 25 2022 |
883 |
508.77 |
| Aug 25 2022 |
1184 |
508.77 |
| Aug 18 2022 |
884 |
508.77 |
| Aug 18 2022 |
1181 |
508.77 |
| Aug 11 2022 |
910 |
518.03 |
| Aug 11 2022 |
1234 |
518.03 |
| Aug 04 2022 |
904 |
518.03 |
| Aug 04 2022 |
1228 |
518.03 |
| Jul 28 2022 |
884 |
518.03 |
| Jul 28 2022 |
1200 |
518.03 |
| Jul 21 2022 |
855 |
518.03 |
| Jul 21 2022 |
1175 |
518.03 |
| Jul 14 2022 |
848 |
518.03 |
| Jul 14 2022 |
1169 |
518.03 |
| Jul 07 2022 |
832 |
518.03 |
| Jul 07 2022 |
1155 |
518.03 |
| Jun 30 2022 |
827 |
518.03 |
| Jun 30 2022 |
1152 |
518.03 |
| Jun 23 2022 |
812 |
518.03 |
| Jun 23 2022 |
1134 |
518.03 |
| Jun 16 2022 |
763 |
518.03 |
| Jun 16 2022 |
1098 |
518.03 |
| Jun 09 2022 |
752 |
518.03 |
| Jun 09 2022 |
1078 |
518.03 |
| Jun 02 2022 |
746 |
525.63 |
| Jun 02 2022 |
1065 |
525.63 |
| May 26 2022 |
788 |
544.78 |
| May 26 2022 |
1151 |
544.78 |
| May 19 2022 |
799 |
554.78 |
| May 19 2022 |
1180 |
554.78 |
| May 12 2022 |
786 |
554.78 |
| May 12 2022 |
1168 |
554.78 |
| May 05 2022 |
756 |
554.78 |
| May 05 2022 |
1137 |
554.78 |
| Apr 28 2022 |
727 |
554.78 |
| Apr 28 2022 |
1081 |
554.78 |
| Apr 21 2022 |
700 |
554.78 |
| Apr 21 2022 |
1047 |
554.78 |
| Apr 14 2022 |
689 |
554.78 |
| Apr 14 2022 |
1014 |
554.78 |
| Apr 07 2022 |
677 |
554.78 |
| Apr 07 2022 |
999 |
554.78 |
| Mar 31 2022 |
671 |
554.78 |
| Mar 31 2022 |
987 |
554.78 |
| Mar 24 2022 |
647 |
554.78 |
| Mar 24 2022 |
955 |
554.78 |
| Mar 17 2022 |
641 |
554.78 |
| Mar 17 2022 |
948 |
554.78 |
| Mar 10 2022 |
634 |
554.78 |
| Mar 10 2022 |
912 |
554.78 |
| Mar 03 2022 |
648 |
554.78 |
| Mar 03 2022 |
936 |
554.78 |
| Feb 24 2022 |
641 |
554.78 |
| Feb 24 2022 |
925 |
554.78 |
| Feb 17 2022 |
643 |
564.13 |
| Feb 17 2022 |
955 |
564.13 |
| Feb 10 2022 |
645 |
564.13 |
| Feb 10 2022 |
1007 |
564.13 |
| Feb 03 2022 |
657 |
564.13 |
| Feb 03 2022 |
1013 |
564.13 |
| Jan 27 2022 |
660 |
564.13 |
| Jan 27 2022 |
1016 |
564.13 |
| Jan 20 2022 |
663 |
564.13 |
| Jan 20 2022 |
1018 |
564.13 |
| Jan 13 2022 |
671 |
564.13 |
| Jan 13 2022 |
1020 |
564.13 |
| Jan 06 2022 |
671 |
564.13 |
| Jan 06 2022 |
1020 |
564.13 |
| Dec 30 2021 |
671 |
564.13 |
| Dec 30 2021 |
1024 |
564.13 |
| Dec 23 2021 |
671 |
564.13 |
| Dec 23 2021 |
1024 |
564.13 |
| Dec 16 2021 |
671 |
564.13 |
| Dec 16 2021 |
1024 |
564.13 |
| Dec 09 2021 |
671 |
564.13 |
| Dec 09 2021 |
1024 |
564.13 |
| Dec 02 2021 |
671 |
564.13 |
| Dec 02 2021 |
1024 |
564.13 |
| Nov 25 2021 |
671 |
564.13 |
| Nov 25 2021 |
1024 |
564.13 |
| Nov 18 2021 |
671 |
564.13 |
| Nov 18 2021 |
1024 |
564.13 |
| Nov 11 2021 |
670 |
564.13 |
| Nov 11 2021 |
1024 |
564.13 |
| Nov 04 2021 |
670 |
564.13 |
| Nov 04 2021 |
1026 |
564.13 |
| Oct 28 2021 |
670 |
564.13 |
| Oct 28 2021 |
1026 |
564.13 |
| Oct 21 2021 |
670 |
564.13 |
| Oct 21 2021 |
1027 |
564.13 |
| Oct 14 2021 |
670 |
564.13 |
| Oct 14 2021 |
1030 |
564.13 |
| Oct 07 2021 |
671 |
564.13 |
| Oct 07 2021 |
1030 |
564.13 |
| Sep 30 2021 |
668 |
564.13 |
| Sep 30 2021 |
1026 |
564.13 |
| Sep 23 2021 |
706 |
598 |
| Sep 23 2021 |
1114 |
598 |
| Sep 16 2021 |
703 |
598 |
| Sep 16 2021 |
1106 |
598 |
| Sep 09 2021 |
706 |
598 |
| Sep 09 2021 |
1109 |
598 |
| Sep 02 2021 |
691 |
598 |
| Sep 02 2021 |
1083 |
598 |
| Aug 26 2021 |
789 |
607 |
| Aug 26 2021 |
1142 |
607 |
| Aug 19 2021 |
954 |
650 |
| Aug 19 2021 |
1440 |
650 |
| Aug 12 2021 |
955 |
650 |
| Aug 12 2021 |
1471 |
650 |
| Aug 05 2021 |
999 |
650 |
| Aug 05 2021 |
1476 |
650 |
| Jul 29 2021 |
1024 |
650 |
| Jul 29 2021 |
1497 |
650 |
