| Jun 07 2026 |
5977 |
324.41 |
| Jun 02 2026 |
5962 |
324.41 |
| May 26 2026 |
5855 |
324.41 |
| May 19 2026 |
5923 |
324.41 |
| May 12 2026 |
5983 |
324.41 |
| May 05 2026 |
6004 |
324.41 |
| Apr 28 2026 |
6098 |
324.41 |
| Apr 21 2026 |
6099 |
324.41 |
| Apr 14 2026 |
6156 |
324.41 |
| Apr 07 2026 |
6184 |
324.41 |
| Mar 31 2026 |
6177 |
324.41 |
| Mar 24 2026 |
6122 |
324.41 |
| Mar 17 2026 |
6212 |
324.41 |
| Mar 10 2026 |
6125 |
324.41 |
| Mar 03 2026 |
5971 |
324.41 |
| Feb 24 2026 |
6030 |
324.41 |
| Feb 17 2026 |
6009 |
324.41 |
| Feb 10 2026 |
5882 |
324.41 |
| Feb 03 2026 |
5878 |
324.41 |
| Jan 27 2026 |
5835 |
324.23 |
| Jan 20 2026 |
5862 |
324.23 |
| Jan 13 2026 |
5837 |
324.23 |
| Jan 06 2026 |
5844 |
324.23 |
| Dec 30 2025 |
5846 |
324.23 |
| Dec 23 2025 |
5836 |
324.23 |
| Dec 16 2025 |
5844 |
324.23 |
| Dec 09 2025 |
5838 |
324.23 |
| Dec 02 2025 |
5797 |
324.23 |
| Nov 25 2025 |
5838 |
324.23 |
| Nov 18 2025 |
5841 |
324.23 |
| Nov 11 2025 |
5829 |
324.23 |
| Nov 04 2025 |
5841 |
324.23 |
| Oct 28 2025 |
5809 |
324.23 |
| Oct 21 2025 |
5826 |
324.23 |
| Oct 14 2025 |
5914 |
324.23 |
| Oct 07 2025 |
5961 |
324.23 |
| Sep 30 2025 |
6060 |
324.23 |
| Sep 23 2025 |
6116 |
324.06 |
| Sep 16 2025 |
6063 |
324.06 |
| Sep 09 2025 |
6091 |
324.06 |
| Sep 02 2025 |
6208 |
324.06 |
| Aug 26 2025 |
5834 |
324.06 |
| Aug 19 2025 |
5867 |
324.06 |
| Aug 12 2025 |
5873 |
324.06 |
| Aug 05 2025 |
5402 |
324.06 |
| Jul 29 2025 |
5468 |
324.06 |
| Jul 22 2025 |
5508 |
324.06 |
| Jul 15 2025 |
1930 |
235.33 |
| Jul 15 2025 |
5813 |
324.06 |
| Jul 08 2025 |
1931 |
235.33 |
| Jul 08 2025 |
6006 |
324.06 |
| Jul 01 2025 |
1917 |
235.33 |
| Jul 01 2025 |
5954 |
324.06 |
| Jun 24 2025 |
1906 |
235.33 |
| Jun 24 2025 |
5924 |
324.06 |
| Jun 17 2025 |
1924 |
235.33 |
| Jun 17 2025 |
6066 |
324.06 |
| Jun 10 2025 |
1637 |
235.33 |
| Jun 10 2025 |
6094 |
324.06 |
| Jun 03 2025 |
1637 |
235.33 |
| Jun 03 2025 |
6012 |
324.06 |
| May 27 2025 |
981 |
223.99 |
| May 27 2025 |
6057 |
324.06 |
| May 20 2025 |
760 |
223.99 |
| May 20 2025 |
6286 |
324.06 |
| May 13 2025 |
754 |
223.99 |
| May 13 2025 |
6342 |
324.06 |
| May 06 2025 |
760 |
223.99 |
| May 06 2025 |
6409 |
324.06 |
| Apr 29 2025 |
702 |
223.99 |
| Apr 29 2025 |
6463 |
324.06 |
| Apr 22 2025 |
70 |
222.13 |
| Apr 22 2025 |
6653 |
324.06 |
| Apr 15 2025 |
72 |
222.13 |
| Apr 15 2025 |
6606 |
324.06 |
| Apr 08 2025 |
74 |
222.13 |
| Apr 08 2025 |
6243 |
324.06 |
| Apr 01 2025 |
77 |
222.13 |
| Apr 01 2025 |
6140 |
324.06 |
| Mar 25 2025 |
76 |
222.13 |
| Mar 25 2025 |
6064 |
324.06 |
| Mar 18 2025 |
68 |
222.13 |
| Mar 18 2025 |
6063 |
324.06 |
| Mar 11 2025 |
64 |
222.13 |
| Mar 11 2025 |
6205 |
324.06 |
| Mar 04 2025 |
57 |
225.29 |
| Mar 04 2025 |
5958 |
324.06 |
| Feb 25 2025 |
45 |
225.47 |
| Feb 25 2025 |
6001 |
324.06 |
| Feb 18 2025 |
45 |
225.47 |
| Feb 18 2025 |
5964 |
324.06 |
| Feb 11 2025 |
50 |
225.47 |
| Feb 11 2025 |
5878 |
324.06 |
| Feb 04 2025 |
37 |
225.47 |
| Feb 04 2025 |
5801 |
324.06 |
| Jan 29 2025 |
35 |
225.47 |
| Jul 20 2023 |
6628 |
475 |
| Jul 20 2023 |
10513 |
475 |
| Jul 13 2023 |
6660 |
475 |
| Jul 13 2023 |
10532 |
475 |
| Jul 06 2023 |
6709 |
475 |
| Jul 06 2023 |
10525 |
475 |
| Jun 29 2023 |
6762 |
475 |
| Jun 29 2023 |
10563 |
475 |
| Jun 22 2023 |
6825 |
475 |
| Jun 22 2023 |
10599 |
475 |
| Jun 15 2023 |
6871 |
475 |
| Jun 15 2023 |
10505 |
475 |
| Jun 08 2023 |
6863 |
475 |
| Jun 08 2023 |
10500 |
475 |
| Jun 01 2023 |
6846 |
475 |
| Jun 01 2023 |
10516 |
475 |
| May 25 2023 |
6819 |
475 |
| May 25 2023 |
10096 |
475 |
| May 18 2023 |
6801 |
475 |
| May 18 2023 |
10107 |
475 |
| May 11 2023 |
6736 |
475 |
| May 11 2023 |
10088 |
475 |
| May 04 2023 |
6629 |
475 |
| May 04 2023 |
9850 |
475 |
| Apr 27 2023 |
6613 |
475 |
| Apr 27 2023 |
9755 |
475 |
| Apr 20 2023 |
6589 |
475 |
| Apr 20 2023 |
9769 |
475 |
| Apr 13 2023 |
6573 |
475 |
| Apr 13 2023 |
9777 |
475 |
| Apr 06 2023 |
6600 |
475 |
| Apr 06 2023 |
9524 |
475 |
| Mar 30 2023 |
6562 |
475 |
| Mar 30 2023 |
9207 |
475 |
| Mar 23 2023 |
6563 |
475 |
| Mar 23 2023 |
9200 |
475 |
| Mar 16 2023 |
6511 |
475 |
| Mar 16 2023 |
9140 |
475 |
| Mar 09 2023 |
6514 |
475 |
| Mar 09 2023 |
9109 |
475 |
| Mar 02 2023 |
6434 |
475 |
| Mar 02 2023 |
9051 |
475 |
| Feb 23 2023 |
6433 |
475 |
| Feb 23 2023 |
9068 |
475 |
| Feb 16 2023 |
6418 |
475 |
| Feb 16 2023 |
9048 |
475 |
| Feb 09 2023 |
6415 |
475 |
| Feb 09 2023 |
8950 |
475 |
| Feb 02 2023 |
6405 |
475 |
| Feb 02 2023 |
8905 |
475 |
| Jan 26 2023 |
6375 |
475 |
| Jan 26 2023 |
8777 |
475 |
| Jan 19 2023 |
6348 |
475 |
| Jan 19 2023 |
8744 |
475 |
| Jan 12 2023 |
6334 |
475 |
| Jan 12 2023 |
8731 |
475 |
| Jan 05 2023 |
6335 |
475 |
| Jan 05 2023 |
8758 |
475 |
| Dec 29 2022 |
6335 |
475 |
| Dec 29 2022 |
8759 |
475 |
| Dec 22 2022 |
6335 |
475 |
| Dec 22 2022 |
8759 |
475 |
| Dec 15 2022 |
6333 |
475 |
| Dec 15 2022 |
8770 |
475 |
| Dec 08 2022 |
6336 |
475 |
| Dec 08 2022 |
8773 |
475 |
| Dec 01 2022 |
6336 |
475 |
| Dec 01 2022 |
8773 |
475 |
| Nov 24 2022 |
6336 |
475 |
| Nov 24 2022 |
8779 |
475 |
| Nov 17 2022 |
6326 |
475 |
| Nov 17 2022 |
8768 |
475 |
| Nov 10 2022 |
6327 |
475 |
| Nov 10 2022 |
8767 |
475 |
| Nov 03 2022 |
6329 |
475 |
| Nov 03 2022 |
8750 |
475 |
| Oct 27 2022 |
6329 |
475 |
| Oct 27 2022 |
8751 |
475 |
| Oct 20 2022 |
6328 |
475 |
| Oct 20 2022 |
8804 |
475 |
| Oct 13 2022 |
6328 |
475 |
| Oct 13 2022 |
8726 |
475 |
| Oct 06 2022 |
6347 |
475 |
| Oct 06 2022 |
8682 |
475 |
| Sep 29 2022 |
6357 |
475 |
| Sep 29 2022 |
8672 |
475 |
| Sep 22 2022 |
6343 |
475 |
| Sep 22 2022 |
8644 |
475 |
| Sep 15 2022 |
6336 |
475 |
| Sep 15 2022 |
8699 |
475 |
| Sep 08 2022 |
6318 |
475 |
| Sep 08 2022 |
8719 |
475 |
| Sep 01 2022 |
6252 |
475 |
| Sep 01 2022 |
8721 |
475 |
| Aug 25 2022 |
6239 |
475 |
| Aug 25 2022 |
8701 |
475 |
| Aug 18 2022 |
6255 |
475 |
| Aug 18 2022 |
8713 |
475 |
| Aug 11 2022 |
6252 |
475 |
| Aug 11 2022 |
8639 |
475 |
| Aug 04 2022 |
6250 |
475 |
| Aug 04 2022 |
8636 |
475 |
| Jul 28 2022 |
6179 |
475 |
| Jul 28 2022 |
8555 |
475 |
| Jul 21 2022 |
6145 |
475 |
| Jul 21 2022 |
8495 |
475 |
| Jul 14 2022 |
6147 |
475 |
| Jul 14 2022 |
8493 |
475 |
| Jul 07 2022 |
6110 |
475 |
| Jul 07 2022 |
8300 |
475 |
| Jun 30 2022 |
6109 |
475 |
| Jun 30 2022 |
8275 |
475 |
| Jun 23 2022 |
6155 |
475 |
| Jun 23 2022 |
8275 |
475 |
| Jun 16 2022 |
6125 |
475 |
| Jun 16 2022 |
8260 |
475 |
| Jun 09 2022 |
6110 |
475 |
| Jun 09 2022 |
8331 |
475 |
| Jun 02 2022 |
6042 |
475 |
| Jun 02 2022 |
8323 |
475 |
| May 26 2022 |
5982 |
475 |
| May 26 2022 |
8267 |
475 |
| May 19 2022 |
5867 |
475 |
| May 19 2022 |
8233 |
475 |
| May 12 2022 |
5857 |
475 |
| May 12 2022 |
8204 |
475 |
| May 05 2022 |
5756 |
475 |
| May 05 2022 |
7837 |
475 |
| Apr 28 2022 |
5744 |
475 |
| Apr 28 2022 |
8014 |
475 |
| Apr 21 2022 |
5539 |
475 |
| Apr 21 2022 |
7583 |
475 |
| Apr 14 2022 |
5501 |
475 |
| Apr 14 2022 |
7562 |
475 |
| Apr 07 2022 |
5486 |
475 |
| Apr 07 2022 |
7553 |
475 |
| Mar 31 2022 |
5490 |
475 |
| Mar 31 2022 |
7460 |
475 |
| Mar 24 2022 |
5422 |
475 |
| Mar 24 2022 |
7336 |
475 |
| Mar 17 2022 |
5340 |
475 |
| Mar 17 2022 |
7299 |
475 |
| Mar 10 2022 |
5356 |
475 |
| Mar 10 2022 |
7273 |
475 |
| Mar 03 2022 |
5441 |
475 |
| Mar 03 2022 |
7304 |
475 |
| Feb 24 2022 |
5417 |
475 |
| Feb 24 2022 |
7274 |
475 |
| Feb 17 2022 |
5284 |
475 |
| Feb 17 2022 |
6546 |
475 |
| Feb 10 2022 |
5316 |
475 |
| Feb 10 2022 |
6472 |
475 |
| Feb 03 2022 |
5372 |
475 |
| Feb 03 2022 |
6551 |
475 |
| Jan 27 2022 |
5374 |
475 |
| Jan 27 2022 |
6581 |
475 |
| Jan 20 2022 |
5379 |
475 |
| Jan 20 2022 |
6596 |
475 |
| Jan 13 2022 |
5382 |
475 |
| Jan 13 2022 |
6614 |
475 |
| Jan 06 2022 |
5383 |
475 |
| Jan 06 2022 |
6613 |
475 |
| Dec 30 2021 |
5387 |
475 |
| Dec 30 2021 |
6621 |
475 |
| Dec 23 2021 |
5387 |
475 |
| Dec 23 2021 |
6623 |
475 |
| Dec 16 2021 |
5387 |
475 |
| Dec 16 2021 |
6622 |
475 |
| Dec 09 2021 |
5387 |
475 |
| Dec 09 2021 |
6622 |
475 |
| Dec 02 2021 |
5384 |
475 |
| Dec 02 2021 |
6625 |
475 |
| Nov 25 2021 |
5384 |
475 |
| Nov 25 2021 |
6625 |
475 |
| Nov 18 2021 |
5384 |
475 |
| Nov 18 2021 |
6626 |
475 |
| Nov 11 2021 |
5385 |
475 |
| Nov 11 2021 |
6628 |
475 |
| Nov 04 2021 |
5385 |
475 |
| Nov 04 2021 |
6695 |
475 |
| Oct 28 2021 |
5385 |
475 |
| Oct 28 2021 |
6695 |
475 |
| Oct 21 2021 |
5384 |
475 |
| Oct 21 2021 |
6720 |
475 |
| Oct 14 2021 |
5385 |
475 |
| Oct 14 2021 |
6726 |
475 |
| Oct 07 2021 |
5386 |
475 |
| Oct 07 2021 |
6739 |
475 |
| Sep 30 2021 |
5325 |
475 |
| Sep 30 2021 |
6685 |
475 |
| Sep 23 2021 |
5243 |
475 |
| Sep 23 2021 |
6644 |
475 |
| Sep 16 2021 |
5224 |
475 |
| Sep 16 2021 |
6599 |
475 |
| Sep 09 2021 |
5188 |
475 |
| Sep 09 2021 |
6641 |
475 |
| Sep 02 2021 |
5112 |
475 |
| Sep 02 2021 |
6774 |
475 |
| Aug 26 2021 |
5171 |
475 |
| Aug 26 2021 |
6693 |
475 |
| Aug 19 2021 |
5248 |
475 |
| Aug 19 2021 |
6853 |
475 |
| Aug 12 2021 |
5268 |
475 |
| Aug 12 2021 |
6924 |
475 |
| Aug 05 2021 |
5279 |
475 |
| Aug 05 2021 |
6916 |
475 |
| Jul 29 2021 |
5265 |
475 |
| Jul 29 2021 |
7000 |
475 |
