| Mar 21 2024 |
6681 |
442.41 |
| Mar 21 2024 |
9502 |
442.41 |
| Mar 14 2024 |
6675 |
442.41 |
| Mar 14 2024 |
2067 |
362.72 |
| Mar 14 2024 |
5519 |
389.28 |
| Mar 07 2024 |
6685 |
442.41 |
| Mar 07 2024 |
2073 |
362.72 |
| Mar 07 2024 |
5529 |
389.28 |
| Feb 29 2024 |
6692 |
442.41 |
| Feb 29 2024 |
2074 |
362.72 |
| Feb 29 2024 |
5516 |
389.28 |
| Feb 22 2024 |
5431 |
419.54 |
| Feb 22 2024 |
2073 |
362.72 |
| Feb 22 2024 |
8519 |
391.13 |
| Feb 15 2024 |
4810 |
406.14 |
| Feb 15 2024 |
2063 |
362.72 |
| Feb 15 2024 |
8354 |
388.77 |
| Feb 08 2024 |
4787 |
406.14 |
| Feb 08 2024 |
2300 |
371.99 |
| Feb 08 2024 |
7657 |
378.39 |
| Feb 01 2024 |
4624 |
406.14 |
| Feb 01 2024 |
5198 |
374.42 |
| Feb 01 2024 |
7375 |
375.4 |
| Jan 25 2024 |
4601 |
406.14 |
| Jan 25 2024 |
5201 |
374.42 |
| Jan 25 2024 |
7372 |
375.4 |
| Jan 18 2024 |
4601 |
406.14 |
| Jan 18 2024 |
5122 |
372.95 |
| Jan 18 2024 |
7080 |
370.71 |
| Jan 11 2024 |
4601 |
406.14 |
| Jan 11 2024 |
5122 |
372.95 |
| Jan 11 2024 |
7081 |
370.71 |
| Jan 04 2024 |
4601 |
406.14 |
| Jan 04 2024 |
5122 |
372.95 |
| Jan 04 2024 |
7076 |
370.71 |
| Dec 28 2023 |
4601 |
406.14 |
| Dec 28 2023 |
5124 |
372.95 |
| Dec 28 2023 |
7072 |
370.71 |
| Dec 21 2023 |
4601 |
406.14 |
| Dec 21 2023 |
5124 |
372.95 |
| Dec 21 2023 |
7072 |
370.71 |
| Dec 14 2023 |
4601 |
406.14 |
| Dec 14 2023 |
5121 |
372.95 |
| Dec 14 2023 |
7070 |
370.71 |
| Dec 07 2023 |
4601 |
406.14 |
| Dec 07 2023 |
5121 |
372.95 |
| Dec 07 2023 |
7070 |
370.71 |
| Nov 30 2023 |
4587 |
406.14 |
| Nov 30 2023 |
5118 |
372.95 |
| Nov 30 2023 |
7066 |
370.71 |
| Nov 23 2023 |
4587 |
406.14 |
| Nov 23 2023 |
5118 |
372.95 |
| Nov 23 2023 |
7065 |
370.71 |
| Nov 16 2023 |
4587 |
406.14 |
| Nov 16 2023 |
5116 |
372.95 |
| Nov 16 2023 |
7061 |
370.71 |
| Nov 09 2023 |
4586 |
406.14 |
| Nov 09 2023 |
5120 |
372.95 |
| Nov 09 2023 |
7058 |
370.71 |
| Nov 02 2023 |
4586 |
406.14 |
| Nov 02 2023 |
5120 |
372.95 |
| Nov 02 2023 |
7058 |
370.71 |
| Oct 26 2023 |
4506 |
406.14 |
| Oct 26 2023 |
5137 |
372.95 |
| Oct 26 2023 |
7043 |
370.71 |
| Oct 19 2023 |
4527 |
406.14 |
| Oct 19 2023 |
5137 |
372.95 |
| Oct 19 2023 |
6999 |
370.71 |
| Oct 12 2023 |
4526 |
406.14 |
| Oct 12 2023 |
5137 |
372.95 |
| Oct 12 2023 |
7000 |
370.71 |
| Oct 05 2023 |
4522 |
406.14 |
| Oct 05 2023 |
5139 |
372.95 |
| Oct 05 2023 |
6891 |
370.71 |
| Sep 28 2023 |
4626 |
406.14 |
| Sep 28 2023 |
5138 |
372.95 |
| Sep 28 2023 |
6970 |
370.71 |
| Sep 21 2023 |
4612 |
406.14 |
| Sep 21 2023 |
5128 |
372.95 |
| Sep 21 2023 |
6958 |
370.71 |
| Sep 14 2023 |
4661 |
406.14 |
| Sep 14 2023 |
5138 |
372.95 |
| Sep 14 2023 |
6978 |
370.71 |
| Sep 07 2023 |
4681 |
406.14 |
| Sep 07 2023 |
5137 |
372.95 |
| Sep 07 2023 |
6986 |
370.71 |
| Aug 31 2023 |
4670 |
406.14 |
| Aug 31 2023 |
5175 |
372.95 |
| Aug 31 2023 |
7028 |
370.71 |
| Aug 24 2023 |
4697 |
406.14 |
| Aug 24 2023 |
5145 |
372.95 |
| Aug 24 2023 |
6963 |
370.71 |
| Aug 17 2023 |
4676 |
406.14 |
| Aug 17 2023 |
5172 |
372.95 |
| Aug 17 2023 |
6987 |
370.71 |
| Aug 10 2023 |
4691 |
406.14 |
| Aug 10 2023 |
5156 |
372.95 |
| Aug 10 2023 |
6991 |
370.71 |
| Aug 03 2023 |
4653 |
406.14 |
| Aug 03 2023 |
5139 |
372.95 |
| Aug 03 2023 |
6981 |
370.71 |
| Jul 27 2023 |
4671 |
406.14 |
| Jul 27 2023 |
5141 |
372.95 |
| Jul 27 2023 |
6967 |
370.71 |
| Jul 20 2023 |
4707 |
406.14 |
| Jul 20 2023 |
5174 |
372.95 |
| Jul 20 2023 |
6943 |
370.71 |
| Jul 13 2023 |
4689 |
406.14 |
| Jul 13 2023 |
5190 |
372.95 |
| Jul 13 2023 |
6968 |
370.71 |
| Jul 06 2023 |
4731 |
406.14 |
| Jul 06 2023 |
5220 |
372.95 |
| Jul 06 2023 |
6996 |
370.71 |
| Jun 29 2023 |
4709 |
406.14 |
| Jun 29 2023 |
5184 |
372.95 |
| Jun 29 2023 |
6982 |
370.71 |
| Jun 22 2023 |
4723 |
406.14 |
| Jun 22 2023 |
5176 |
372.95 |
| Jun 22 2023 |
6946 |
370.71 |
| Jun 15 2023 |
4716 |
406.14 |
| Jun 15 2023 |
5210 |
372.95 |
| Jun 15 2023 |
6966 |
370.71 |
| Jun 08 2023 |
4766 |
406.14 |
| Jun 08 2023 |
5216 |
372.95 |
| Jun 08 2023 |
7013 |
370.71 |
| Jun 01 2023 |
4833 |
406.14 |
| Jun 01 2023 |
5132 |
372.95 |
| Jun 01 2023 |
7004 |
370.71 |
| May 25 2023 |
4765 |
406.14 |
| May 25 2023 |
5088 |
372.95 |
| May 25 2023 |
6967 |
370.71 |
| May 18 2023 |
4764 |
406.14 |
| May 18 2023 |
5048 |
372.95 |
| May 18 2023 |
6933 |
370.71 |
| May 11 2023 |
4718 |
406.14 |
| May 11 2023 |
5019 |
372.95 |
| May 11 2023 |
6903 |
370.71 |
| May 04 2023 |
4603 |
406.14 |
| May 04 2023 |
4947 |
372.95 |
| May 04 2023 |
6772 |
370.71 |
| Apr 27 2023 |
4539 |
406.14 |
| Apr 27 2023 |
4931 |
372.95 |
| Apr 27 2023 |
6698 |
370.71 |
| Apr 20 2023 |
4490 |
406.14 |
| Apr 20 2023 |
4878 |
372.95 |
| Apr 20 2023 |
6632 |
370.71 |
| Apr 13 2023 |
4449 |
406.14 |
| Apr 13 2023 |
4856 |
372.95 |
| Apr 13 2023 |
6609 |
370.71 |
| Apr 06 2023 |
4388 |
406.14 |
| Apr 06 2023 |
4852 |
372.95 |
| Apr 06 2023 |
6586 |
370.71 |
| Mar 30 2023 |
4338 |
406.14 |
| Mar 30 2023 |
4842 |
372.95 |
| Mar 30 2023 |
6569 |
370.71 |
| Mar 23 2023 |
4295 |
406.14 |
| Mar 23 2023 |
4787 |
372.95 |
| Mar 23 2023 |
6531 |
370.71 |
| Mar 16 2023 |
4262 |
406.14 |
| Mar 16 2023 |
4760 |
372.95 |
| Mar 16 2023 |
6480 |
370.71 |
| Mar 09 2023 |
4123 |
406.14 |
| Mar 09 2023 |
4738 |
372.95 |
| Mar 09 2023 |
6422 |
370.71 |
| Mar 02 2023 |
4087 |
406.14 |
| Mar 02 2023 |
4701 |
372.95 |
| Mar 02 2023 |
6388 |
370.71 |
| Feb 23 2023 |
4098 |
406.14 |
| Feb 23 2023 |
4699 |
372.95 |
| Feb 23 2023 |
6391 |
370.71 |
| Feb 16 2023 |
4014 |
406.14 |
| Feb 16 2023 |
4660 |
372.95 |
| Feb 16 2023 |
6319 |
370.71 |
| Feb 09 2023 |
4014 |
406.14 |
| Feb 09 2023 |
4643 |
372.95 |
| Feb 09 2023 |
6314 |
370.71 |
| Feb 02 2023 |
4028 |
406.14 |
| Feb 02 2023 |
4611 |
372.95 |
| Feb 02 2023 |
6301 |
370.71 |
| Jan 26 2023 |
4027 |
406.14 |
| Jan 26 2023 |
4583 |
372.95 |
| Jan 26 2023 |
6287 |
370.71 |
| Jan 19 2023 |
4027 |
406.14 |
| Jan 19 2023 |
4564 |
372.95 |
| Jan 19 2023 |
6279 |
370.71 |
| Jan 12 2023 |
4027 |
406.14 |
| Jan 12 2023 |
4563 |
372.95 |
| Jan 12 2023 |
6279 |
370.71 |
| Jan 05 2023 |
4027 |
406.14 |
| Jan 05 2023 |
4563 |
372.95 |
| Jan 05 2023 |
6280 |
370.71 |
| Dec 29 2022 |
4027 |
406.14 |
| Dec 29 2022 |
4563 |
372.95 |
| Dec 29 2022 |
6280 |
370.71 |
| Dec 22 2022 |
4027 |
406.14 |
| Dec 22 2022 |
4563 |
372.95 |
| Dec 22 2022 |
6280 |
370.71 |
| Dec 15 2022 |
4014 |
406.14 |
| Dec 15 2022 |
4564 |
372.95 |
| Dec 15 2022 |
6281 |
370.71 |
| Dec 08 2022 |
4014 |
406.14 |
| Dec 08 2022 |
4559 |
372.95 |
| Dec 08 2022 |
6275 |
370.71 |
| Dec 01 2022 |
4014 |
406.14 |
| Dec 01 2022 |
4559 |
372.95 |
| Dec 01 2022 |
6275 |
370.71 |
| Nov 24 2022 |
4014 |
406.14 |
| Nov 24 2022 |
4559 |
372.95 |
| Nov 24 2022 |
6275 |
370.71 |
| Nov 17 2022 |
4000 |
406.14 |
| Nov 17 2022 |
4559 |
372.95 |
| Nov 17 2022 |
6271 |
370.71 |
| Nov 10 2022 |
4001 |
406.14 |
| Nov 10 2022 |
4559 |
372.95 |
| Nov 10 2022 |
6272 |
370.71 |
| Nov 03 2022 |
3999 |
406.14 |
| Nov 03 2022 |
4543 |
372.95 |
| Nov 03 2022 |
6258 |
370.71 |
| Oct 27 2022 |
3999 |
406.14 |
| Oct 27 2022 |
4537 |
372.95 |
| Oct 27 2022 |
6251 |
370.71 |
| Oct 20 2022 |
4004 |
406.14 |
| Oct 20 2022 |
4537 |
372.95 |
| Oct 20 2022 |
6256 |
370.71 |
| Oct 13 2022 |
3998 |
406.14 |
| Oct 13 2022 |
4537 |
372.95 |
| Oct 13 2022 |
6251 |
370.71 |
| Oct 06 2022 |
3998 |
406.14 |
| Oct 06 2022 |
4539 |
372.95 |
| Oct 06 2022 |
6249 |
370.71 |
| Sep 29 2022 |
3990 |
406.14 |
| Sep 29 2022 |
4546 |
372.95 |
| Sep 29 2022 |
6252 |
370.71 |
| Sep 22 2022 |
3978 |
406.14 |
| Sep 22 2022 |
4536 |
372.95 |
| Sep 22 2022 |
6238 |
370.71 |
| Sep 15 2022 |
3969 |
406.14 |
| Sep 15 2022 |
4531 |
372.95 |
| Sep 15 2022 |
6234 |
370.71 |
| Sep 08 2022 |
3974 |
406.14 |
| Sep 08 2022 |
4483 |
372.95 |
| Sep 08 2022 |
6202 |
370.71 |
| Sep 01 2022 |
3940 |
406.14 |
| Sep 01 2022 |
4413 |
372.95 |
| Sep 01 2022 |
6128 |
370.71 |
| Aug 25 2022 |
3907 |
406.14 |
| Aug 25 2022 |
4372 |
372.95 |
| Aug 25 2022 |
6065 |
370.71 |
| Aug 18 2022 |
3852 |
406.14 |
| Aug 18 2022 |
4345 |
372.95 |
| Aug 18 2022 |
6018 |
370.71 |
| Aug 11 2022 |
3835 |
406.14 |
| Aug 11 2022 |
4278 |
372.95 |
| Aug 11 2022 |
5980 |
370.71 |
| Aug 04 2022 |
3811 |
406.14 |
| Aug 04 2022 |
4271 |
372.95 |
| Aug 04 2022 |
5963 |
370.71 |
| Jul 28 2022 |
3769 |
406.14 |
| Jul 28 2022 |
4198 |
372.95 |
| Jul 28 2022 |
5891 |
370.71 |
| Jul 21 2022 |
3748 |
406.14 |
| Jul 21 2022 |
4132 |
372.95 |
| Jul 21 2022 |
5815 |
370.71 |
| Jul 14 2022 |
3737 |
406.14 |
| Jul 14 2022 |
4117 |
372.95 |
| Jul 14 2022 |
5794 |
370.71 |
| Jul 07 2022 |
3679 |
406.14 |
| Jul 07 2022 |
4078 |
372.95 |
| Jul 07 2022 |
5740 |
370.71 |
| Jun 30 2022 |
3636 |
406.14 |
| Jun 30 2022 |
4044 |
372.95 |
| Jun 30 2022 |
5712 |
370.71 |
| Jun 23 2022 |
3628 |
406.14 |
| Jun 23 2022 |
4020 |
372.95 |
| Jun 23 2022 |
5691 |
370.71 |
| Jun 16 2022 |
3577 |
406.14 |
| Jun 16 2022 |
3854 |
372.95 |
| Jun 16 2022 |
5567 |
370.71 |
| Jun 09 2022 |
3523 |
406.14 |
| Jun 09 2022 |
3817 |
372.95 |
| Jun 09 2022 |
5488 |
370.71 |
| Jun 02 2022 |
3446 |
406.14 |
| Jun 02 2022 |
3686 |
372.95 |
| Jun 02 2022 |
5340 |
370.71 |
| May 26 2022 |
3389 |
406.14 |
| May 26 2022 |
3631 |
372.95 |
| May 26 2022 |
5227 |
370.71 |
| May 19 2022 |
3243 |
406.14 |
| May 19 2022 |
3510 |
372.95 |
| May 19 2022 |
5093 |
370.71 |
| May 12 2022 |
3227 |
406.14 |
| May 12 2022 |
3489 |
372.95 |
| May 12 2022 |
5048 |
370.71 |
| May 05 2022 |
3125 |
406.14 |
| May 05 2022 |
3374 |
372.95 |
| May 05 2022 |
4917 |
370.71 |
| Apr 28 2022 |
3011 |
406.14 |
| Apr 28 2022 |
3292 |
372.95 |
| Apr 28 2022 |
4792 |
370.71 |
| Apr 21 2022 |
2807 |
406.14 |
| Apr 21 2022 |
3160 |
372.95 |
| Apr 21 2022 |
4618 |
370.71 |
| Apr 14 2022 |
2695 |
407.6 |
| Apr 14 2022 |
3122 |
372.95 |
| Apr 14 2022 |
4541 |
370.71 |
| Apr 07 2022 |
2587 |
407.6 |
| Apr 07 2022 |
3077 |
372.95 |
| Apr 07 2022 |
4471 |
370.71 |
| Mar 31 2022 |
2571 |
407.6 |
| Mar 31 2022 |
3068 |
372.95 |
| Mar 31 2022 |
4463 |
370.71 |
| Mar 24 2022 |
2547 |
388 |
| Mar 24 2022 |
2999 |
372.95 |
| Mar 24 2022 |
4348 |
370.71 |
| Mar 17 2022 |
2547 |
388 |
| Mar 17 2022 |
3586 |
401.54 |
| Mar 17 2022 |
4814 |
383.06 |
| Mar 10 2022 |
2561 |
388 |
| Mar 10 2022 |
3568 |
401.54 |
| Mar 10 2022 |
4735 |
383.06 |
| Mar 03 2022 |
2464 |
388 |
| Mar 03 2022 |
3576 |
401.54 |
| Mar 03 2022 |
4748 |
383.06 |
| Feb 24 2022 |
3560 |
401.54 |
| Feb 24 2022 |
5389 |
401.54 |
| Feb 17 2022 |
4738 |
480.08 |
| Feb 17 2022 |
7628 |
480.08 |
| Feb 10 2022 |
4817 |
480.08 |
| Feb 10 2022 |
7869 |
480.08 |
| Feb 03 2022 |
4914 |
480.08 |
| Feb 03 2022 |
7993 |
480.08 |
| Jan 27 2022 |
4971 |
480.08 |
| Jan 27 2022 |
8070 |
480.08 |
| Jan 20 2022 |
5029 |
480.08 |
| Jan 20 2022 |
8148 |
480.08 |
| Jan 13 2022 |
5102 |
480.08 |
| Jan 13 2022 |
8209 |
480.08 |
| Jan 06 2022 |
5102 |
480.08 |
| Jan 06 2022 |
8209 |
480.08 |
| Dec 30 2021 |
5111 |
480.08 |
| Dec 30 2021 |
8212 |
480.08 |
| Dec 23 2021 |
5111 |
480.08 |
| Dec 23 2021 |
8212 |
480.08 |
| Dec 16 2021 |
5111 |
480.08 |
| Dec 16 2021 |
8212 |
480.08 |
| Dec 09 2021 |
5111 |
480.08 |
| Dec 09 2021 |
8212 |
480.08 |
| Dec 02 2021 |
5120 |
480.08 |
| Dec 02 2021 |
8216 |
480.08 |
| Nov 25 2021 |
5120 |
480.08 |
| Nov 25 2021 |
8216 |
480.08 |
| Nov 18 2021 |
5120 |
480.08 |
| Nov 18 2021 |
8216 |
480.08 |
| Nov 11 2021 |
5120 |
480.08 |
| Nov 11 2021 |
8216 |
480.08 |
| Nov 04 2021 |
5120 |
480.08 |
| Nov 04 2021 |
8228 |
480.08 |
| Oct 28 2021 |
5120 |
480.08 |
| Oct 28 2021 |
8228 |
480.08 |
| Oct 21 2021 |
5120 |
480.08 |
| Oct 21 2021 |
8228 |
480.08 |
| Oct 14 2021 |
5120 |
480.08 |
| Oct 14 2021 |
8241 |
480.08 |
| Oct 07 2021 |
5125 |
480.08 |
| Oct 07 2021 |
8247 |
480.08 |
| Sep 30 2021 |
5073 |
480.08 |
| Sep 30 2021 |
8197 |
480.08 |
| Sep 23 2021 |
5735 |
486.93 |
| Sep 23 2021 |
7289 |
486.93 |
| Sep 16 2021 |
5713 |
486.93 |
| Sep 16 2021 |
7233 |
486.93 |
| Sep 09 2021 |
5679 |
486.93 |
| Sep 09 2021 |
7268 |
486.93 |
| Sep 02 2021 |
5598 |
486.93 |
| Sep 02 2021 |
7402 |
486.93 |
| Aug 26 2021 |
5670 |
486.93 |
| Aug 26 2021 |
7316 |
486.93 |
| Aug 19 2021 |
5704 |
486.36 |
| Aug 19 2021 |
7436 |
486.36 |
| Aug 12 2021 |
5740 |
486.36 |
| Aug 12 2021 |
7531 |
486.36 |
| Aug 05 2021 |
5775 |
486.36 |
| Aug 05 2021 |
7556 |
486.36 |
| Jul 29 2021 |
5753 |
486.36 |
| Jul 29 2021 |
7663 |
486.36 |
