| Feb 24 2026 |
22306 |
591.1 |
| Feb 17 2026 |
22609 |
591.1 |
| Feb 10 2026 |
22626 |
591.1 |
| Feb 03 2026 |
22626 |
591.1 |
| Jan 27 2026 |
22570 |
591.1 |
| Jan 20 2026 |
22570 |
591.1 |
| Jan 13 2026 |
22570 |
591.1 |
| Jan 06 2026 |
22570 |
591.1 |
| Dec 30 2025 |
22570 |
591.1 |
| Dec 23 2025 |
22570 |
591.1 |
| Dec 16 2025 |
22570 |
591.1 |
| Dec 09 2025 |
22078 |
591.1 |
| Dec 02 2025 |
21629 |
591.1 |
| Nov 25 2025 |
20795 |
591.1 |
| Nov 18 2025 |
20913 |
591.1 |
| Nov 11 2025 |
19929 |
591.1 |
| Nov 04 2025 |
19972 |
591.1 |
| Oct 28 2025 |
20371 |
591.1 |
| Oct 21 2025 |
20771 |
591.1 |
| Oct 14 2025 |
21189 |
591.1 |
| Oct 07 2025 |
21530 |
591.1 |
| Sep 30 2025 |
21834 |
591.1 |
| Sep 23 2025 |
22268 |
591.1 |
| Sep 16 2025 |
21934 |
591.1 |
| Sep 09 2025 |
22504 |
591.1 |
| Sep 02 2025 |
20813 |
591.1 |
| Aug 26 2025 |
20881 |
591.1 |
| Aug 19 2025 |
21372 |
591.1 |
| Aug 12 2025 |
22805 |
591.1 |
| Aug 05 2025 |
23202 |
591.1 |
| Jul 29 2025 |
23304 |
591.1 |
| Jul 22 2025 |
22635 |
591.1 |
| Jul 15 2025 |
23145 |
591.1 |
| Jul 08 2025 |
23233 |
591.1 |
| Jul 01 2025 |
23138 |
591.1 |
| Jun 24 2025 |
23431 |
591.1 |
| Jun 17 2025 |
23829 |
591.1 |
| Jun 10 2025 |
21959 |
591.1 |
| Jun 03 2025 |
21959 |
591.1 |
| May 27 2025 |
23887 |
591.1 |
| May 20 2025 |
20570 |
591.1 |
| May 13 2025 |
20148 |
591.1 |
| May 06 2025 |
20026 |
591.1 |
| Apr 29 2025 |
18242 |
591.1 |
| Apr 22 2025 |
18877 |
591.1 |
| Apr 15 2025 |
21639 |
591.1 |
| Apr 08 2025 |
21530 |
591.1 |
| Apr 01 2025 |
21207 |
591.1 |
| Mar 25 2025 |
20856 |
591.1 |
| Apr 24 2024 |
8004 |
453.49 |
| Apr 24 2024 |
11934 |
453.49 |
| Apr 17 2024 |
7960 |
453.49 |
| Apr 17 2024 |
12161 |
453.49 |
| Apr 10 2024 |
7956 |
453.49 |
| Apr 10 2024 |
12141 |
453.49 |
| Apr 03 2024 |
7950 |
453.89 |
| Apr 03 2024 |
12171 |
453.89 |
| Mar 27 2024 |
7917 |
453.89 |
| Mar 27 2024 |
12201 |
453.89 |
| Mar 21 2024 |
7946 |
453.89 |
| Mar 21 2024 |
12218 |
453.89 |
| Mar 14 2024 |
7880 |
452.79 |
| Mar 14 2024 |
12034 |
452.79 |
| Mar 07 2024 |
7933 |
452.79 |
| Mar 07 2024 |
12070 |
452.79 |
| Feb 29 2024 |
7939 |
452.79 |
| Feb 29 2024 |
12162 |
452.79 |
| Feb 22 2024 |
7896 |
452.79 |
| Feb 22 2024 |
12098 |
452.79 |
| Feb 15 2024 |
7917 |
452.79 |
| Feb 15 2024 |
12081 |
452.79 |
| Feb 08 2024 |
7916 |
452.79 |
| Feb 08 2024 |
12037 |
452.79 |
| Feb 01 2024 |
7966 |
452.79 |
| Feb 01 2024 |
11929 |
452.79 |
| Jan 25 2024 |
7973 |
452.79 |
| Jan 25 2024 |
11917 |
452.79 |
| Jan 18 2024 |
7972 |
452.79 |
| Jan 18 2024 |
11917 |
452.79 |
| Jan 11 2024 |
7972 |
452.79 |
| Jan 11 2024 |
11919 |
452.79 |
| Jan 04 2024 |
7974 |
452.79 |
| Jan 04 2024 |
11910 |
452.79 |
| Dec 28 2023 |
7977 |
452.79 |
| Dec 28 2023 |
11908 |
452.79 |
| Dec 21 2023 |
7977 |
452.79 |
| Dec 21 2023 |
11908 |
452.79 |
| Dec 14 2023 |
7976 |
452.79 |
| Dec 14 2023 |
11908 |
452.79 |
| Dec 07 2023 |
7976 |
452.79 |
| Dec 07 2023 |
11909 |
452.79 |
| Nov 30 2023 |
7972 |
452.79 |
| Nov 30 2023 |
11905 |
452.79 |
| Nov 23 2023 |
7972 |
452.79 |
| Nov 23 2023 |
11905 |
452.79 |
| Nov 16 2023 |
7970 |
452.79 |
| Nov 16 2023 |
11895 |
452.79 |
| Nov 09 2023 |
7964 |
452.79 |
| Nov 09 2023 |
11892 |
452.79 |
| Nov 02 2023 |
7964 |
452.79 |
| Nov 02 2023 |
11892 |
452.79 |
| Oct 26 2023 |
7997 |
452.79 |
| Oct 26 2023 |
11848 |
452.79 |
| Oct 19 2023 |
7997 |
452.79 |
| Oct 19 2023 |
11797 |
452.79 |
| Oct 12 2023 |
8009 |
452.79 |
| Oct 12 2023 |
11801 |
452.79 |
| Oct 05 2023 |
8009 |
452.79 |
| Oct 05 2023 |
11639 |
452.79 |
| Sep 28 2023 |
8012 |
452.79 |
| Sep 28 2023 |
11754 |
452.79 |
| Sep 21 2023 |
8007 |
452.79 |
| Sep 21 2023 |
11742 |
452.79 |
| Sep 14 2023 |
8027 |
452.79 |
| Sep 14 2023 |
11784 |
452.79 |
| Sep 07 2023 |
8047 |
452.79 |
| Sep 07 2023 |
11831 |
452.79 |
| Aug 31 2023 |
8121 |
452.79 |
| Aug 31 2023 |
11880 |
452.79 |
| Aug 24 2023 |
8073 |
452.79 |
| Aug 24 2023 |
11762 |
452.79 |
| Aug 17 2023 |
8098 |
452.79 |
| Aug 17 2023 |
11827 |
452.79 |
| Aug 10 2023 |
8080 |
452.79 |
| Aug 10 2023 |
11848 |
452.79 |
| Aug 03 2023 |
8040 |
452.79 |
| Aug 03 2023 |
11807 |
452.79 |
| Jul 27 2023 |
8034 |
452.79 |
| Jul 27 2023 |
11793 |
452.79 |
| Jul 20 2023 |
8085 |
452.79 |
| Jul 20 2023 |
11730 |
452.79 |
| Jul 13 2023 |
8081 |
452.79 |
| Jul 13 2023 |
11741 |
452.79 |
| Jul 06 2023 |
8110 |
452.79 |
| Jul 06 2023 |
11776 |
452.79 |
| Jun 29 2023 |
8057 |
452.79 |
| Jun 29 2023 |
11754 |
452.79 |
| Jun 22 2023 |
8037 |
452.79 |
| Jun 22 2023 |
11714 |
452.79 |
| Jun 15 2023 |
8090 |
452.79 |
| Jun 15 2023 |
11759 |
452.79 |
| Jun 08 2023 |
8092 |
452.79 |
| Jun 08 2023 |
11815 |
452.79 |
| Jun 01 2023 |
7986 |
452.79 |
| Jun 01 2023 |
11821 |
452.79 |
| May 25 2023 |
7927 |
452.79 |
| May 25 2023 |
11744 |
452.79 |
| May 18 2023 |
7840 |
452.79 |
| May 18 2023 |
11702 |
452.79 |
| May 11 2023 |
7821 |
452.79 |
| May 11 2023 |
11699 |
452.79 |
| May 04 2023 |
7737 |
452.79 |
| May 04 2023 |
11523 |
452.79 |
| Apr 27 2023 |
7702 |
452.79 |
| Apr 27 2023 |
11404 |
452.79 |
| Apr 20 2023 |
7609 |
452.79 |
| Apr 20 2023 |
11326 |
452.79 |
| Apr 13 2023 |
7571 |
452.79 |
| Apr 13 2023 |
11289 |
452.79 |
| Apr 06 2023 |
7564 |
452.79 |
| Apr 06 2023 |
11195 |
452.79 |
| Mar 30 2023 |
7541 |
452.79 |
| Mar 30 2023 |
11142 |
452.79 |
| Mar 23 2023 |
7471 |
452.79 |
| Mar 23 2023 |
11087 |
452.79 |
| Mar 16 2023 |
7451 |
452.79 |
| Mar 16 2023 |
11030 |
452.79 |
| Mar 09 2023 |
7427 |
452.79 |
| Mar 09 2023 |
10909 |
452.79 |
| Mar 02 2023 |
7385 |
452.79 |
| Mar 02 2023 |
10869 |
452.79 |
| Feb 23 2023 |
7375 |
452.79 |
| Feb 23 2023 |
10874 |
452.79 |
| Feb 16 2023 |
7510 |
459.49 |
| Feb 16 2023 |
11023 |
459.49 |
| Feb 09 2023 |
7489 |
459.49 |
| Feb 09 2023 |
11008 |
459.49 |
| Feb 02 2023 |
7447 |
459.49 |
| Feb 02 2023 |
10984 |
459.49 |
| Jan 26 2023 |
7414 |
459.49 |
| Jan 26 2023 |
10962 |
459.49 |
| Jan 19 2023 |
7604 |
469.09 |
| Jan 19 2023 |
11306 |
469.09 |
| Jan 12 2023 |
7602 |
469.09 |
| Jan 12 2023 |
11306 |
469.09 |
| Jan 05 2023 |
7602 |
469.09 |
| Jan 05 2023 |
11308 |
469.09 |
| Dec 29 2022 |
7602 |
469.09 |
| Dec 29 2022 |
11308 |
469.09 |
| Dec 22 2022 |
7602 |
469.09 |
| Dec 22 2022 |
11308 |
469.09 |
| Dec 15 2022 |
7602 |
469.09 |
| Dec 15 2022 |
11281 |
469.09 |
| Dec 08 2022 |
7596 |
469.09 |
| Dec 08 2022 |
11275 |
469.09 |
| Dec 01 2022 |
7596 |
469.09 |
| Dec 01 2022 |
11275 |
469.09 |
| Nov 24 2022 |
7596 |
469.09 |
| Nov 24 2022 |
11277 |
469.09 |
| Nov 17 2022 |
7592 |
469.09 |
| Nov 17 2022 |
11258 |
469.09 |
| Nov 10 2022 |
7592 |
469.09 |
| Nov 10 2022 |
11259 |
469.09 |
| Nov 03 2022 |
7566 |
469.09 |
| Nov 03 2022 |
11235 |
469.09 |
| Oct 27 2022 |
7549 |
469.09 |
| Oct 27 2022 |
11223 |
469.09 |
| Oct 20 2022 |
7549 |
469.09 |
| Oct 20 2022 |
11239 |
469.09 |
| Oct 13 2022 |
7549 |
469.09 |
| Oct 13 2022 |
11215 |
469.09 |
| Oct 06 2022 |
7555 |
469.09 |
| Oct 06 2022 |
11219 |
469.09 |
| Sep 29 2022 |
7573 |
469.09 |
| Sep 29 2022 |
11226 |
469.09 |
| Sep 22 2022 |
7564 |
469.09 |
| Sep 22 2022 |
11208 |
469.09 |
| Sep 15 2022 |
7564 |
469.09 |
| Sep 15 2022 |
11199 |
469.09 |
| Sep 08 2022 |
7487 |
469.09 |
| Sep 08 2022 |
11179 |
469.09 |
| Sep 01 2022 |
7387 |
469.09 |
| Sep 01 2022 |
11042 |
469.09 |
| Aug 25 2022 |
7311 |
469.09 |
| Aug 25 2022 |
10959 |
469.09 |
| Aug 18 2022 |
7281 |
469.09 |
| Aug 18 2022 |
10906 |
469.09 |
| Aug 11 2022 |
7158 |
469.09 |
| Aug 11 2022 |
10821 |
469.09 |
| Aug 04 2022 |
7144 |
469.09 |
| Aug 04 2022 |
10795 |
469.09 |
| Jul 28 2022 |
7026 |
469.09 |
| Jul 28 2022 |
10666 |
469.09 |
| Jul 21 2022 |
6912 |
469.09 |
| Jul 21 2022 |
10569 |
469.09 |
| Jul 14 2022 |
6894 |
469.09 |
| Jul 14 2022 |
10539 |
469.09 |
| Jul 07 2022 |
6841 |
469.09 |
| Jul 07 2022 |
10447 |
469.09 |
| Jun 30 2022 |
6809 |
469.09 |
| Jun 30 2022 |
10407 |
469.09 |
| Jun 23 2022 |
6757 |
469.09 |
| Jun 23 2022 |
10379 |
469.09 |
| Jun 16 2022 |
6503 |
469.09 |
| Jun 16 2022 |
10156 |
469.09 |
| Jun 09 2022 |
6414 |
469.09 |
| Jun 09 2022 |
9998 |
469.09 |
| Jun 02 2022 |
6334 |
479.77 |
| Jun 02 2022 |
10068 |
479.77 |
| May 26 2022 |
6240 |
479.77 |
| May 26 2022 |
9909 |
479.77 |
| May 19 2022 |
6042 |
479.77 |
| May 19 2022 |
9624 |
479.77 |
| May 12 2022 |
5961 |
479.77 |
| May 12 2022 |
9525 |
479.77 |
| May 05 2022 |
5781 |
479.77 |
| May 05 2022 |
9264 |
479.77 |
| Apr 28 2022 |
5621 |
479.77 |
| Apr 28 2022 |
9058 |
479.77 |
| Apr 21 2022 |
5392 |
479.77 |
| Apr 21 2022 |
8743 |
479.77 |
| Apr 14 2022 |
5960 |
487.82 |
| Apr 14 2022 |
8196 |
487.82 |
| Apr 07 2022 |
5947 |
487.82 |
| Apr 07 2022 |
8188 |
487.82 |
| Mar 31 2022 |
5952 |
487.82 |
| Mar 31 2022 |
8095 |
487.82 |
| Mar 24 2022 |
6015 |
491.95 |
| Mar 24 2022 |
8156 |
491.95 |
| Mar 17 2022 |
6310 |
504.55 |
| Mar 17 2022 |
8727 |
504.55 |
| Mar 10 2022 |
6340 |
504.55 |
| Mar 10 2022 |
8710 |
504.55 |
| Mar 03 2022 |
6478 |
504.55 |
| Mar 03 2022 |
8812 |
504.55 |
| Feb 24 2022 |
6467 |
504.55 |
| Feb 24 2022 |
8806 |
504.55 |
| Feb 17 2022 |
6320 |
504.55 |
| Feb 17 2022 |
8009 |
504.55 |
| Feb 10 2022 |
6364 |
504.55 |
| Feb 10 2022 |
7934 |
504.55 |
| Feb 03 2022 |
6476 |
504.55 |
| Feb 03 2022 |
8050 |
504.55 |
| Jan 27 2022 |
6492 |
504.55 |
| Jan 27 2022 |
8093 |
504.55 |
| Jan 20 2022 |
6499 |
504.55 |
| Jan 20 2022 |
8109 |
504.55 |
| Jan 13 2022 |
6529 |
504.55 |
| Jan 13 2022 |
8147 |
504.55 |
| Jan 06 2022 |
6530 |
504.55 |
| Jan 06 2022 |
8148 |
504.55 |
| Dec 30 2021 |
6537 |
504.55 |
| Dec 30 2021 |
8160 |
504.55 |
| Dec 23 2021 |
6537 |
504.55 |
| Dec 23 2021 |
8160 |
504.55 |
| Dec 16 2021 |
6537 |
504.55 |
| Dec 16 2021 |
8160 |
504.55 |
| Dec 09 2021 |
6537 |
504.55 |
| Dec 09 2021 |
8160 |
504.55 |
| Dec 02 2021 |
6536 |
504.55 |
| Dec 02 2021 |
8164 |
504.55 |
| Nov 25 2021 |
6536 |
504.55 |
| Nov 25 2021 |
8164 |
504.55 |
| Nov 18 2021 |
6537 |
504.55 |
| Nov 18 2021 |
8165 |
504.55 |
| Nov 11 2021 |
6537 |
504.55 |
| Nov 11 2021 |
8166 |
504.55 |
| Nov 04 2021 |
6537 |
504.55 |
| Nov 04 2021 |
8240 |
504.55 |
| Oct 28 2021 |
6537 |
504.55 |
| Oct 28 2021 |
8240 |
504.55 |
| Oct 21 2021 |
6536 |
504.55 |
| Oct 21 2021 |
8268 |
504.55 |
| Oct 14 2021 |
6537 |
504.55 |
| Oct 14 2021 |
8284 |
504.55 |
| Oct 07 2021 |
6538 |
504.55 |
| Oct 07 2021 |
8307 |
504.55 |
| Sep 30 2021 |
6476 |
504.55 |
| Sep 30 2021 |
8260 |
504.55 |
| Sep 23 2021 |
6376 |
504.55 |
| Sep 23 2021 |
8198 |
504.55 |
| Sep 16 2021 |
6354 |
504.55 |
| Sep 16 2021 |
8147 |
504.55 |
| Sep 09 2021 |
6322 |
504.55 |
| Sep 09 2021 |
8192 |
504.55 |
| Sep 02 2021 |
6248 |
504.55 |
| Sep 02 2021 |
8336 |
504.55 |
| Aug 26 2021 |
6335 |
504.55 |
| Aug 26 2021 |
8263 |
504.55 |
| Aug 19 2021 |
6391 |
504.55 |
| Aug 19 2021 |
8445 |
504.55 |
| Aug 12 2021 |
6434 |
504.55 |
| Aug 12 2021 |
8564 |
504.55 |
| Aug 05 2021 |
6458 |
504.55 |
| Aug 05 2021 |
8590 |
504.55 |
| Jul 29 2021 |
6450 |
504.55 |
| Jul 29 2021 |
8708 |
504.55 |
