Apr 24 2024 |
8004 |
453.49 |
Apr 24 2024 |
11934 |
453.49 |
Apr 17 2024 |
7960 |
453.49 |
Apr 17 2024 |
12161 |
453.49 |
Apr 10 2024 |
7956 |
453.49 |
Apr 10 2024 |
12141 |
453.49 |
Apr 03 2024 |
7950 |
453.89 |
Apr 03 2024 |
12171 |
453.89 |
Mar 27 2024 |
7917 |
453.89 |
Mar 27 2024 |
12201 |
453.89 |
Mar 21 2024 |
7946 |
453.89 |
Mar 21 2024 |
12218 |
453.89 |
Mar 14 2024 |
7880 |
452.79 |
Mar 14 2024 |
12034 |
452.79 |
Mar 07 2024 |
7933 |
452.79 |
Mar 07 2024 |
12070 |
452.79 |
Feb 29 2024 |
7939 |
452.79 |
Feb 29 2024 |
12162 |
452.79 |
Feb 22 2024 |
7896 |
452.79 |
Feb 22 2024 |
12098 |
452.79 |
Feb 15 2024 |
7917 |
452.79 |
Feb 15 2024 |
12081 |
452.79 |
Feb 08 2024 |
7916 |
452.79 |
Feb 08 2024 |
12037 |
452.79 |
Feb 01 2024 |
7966 |
452.79 |
Feb 01 2024 |
11929 |
452.79 |
Jan 25 2024 |
7973 |
452.79 |
Jan 25 2024 |
11917 |
452.79 |
Jan 18 2024 |
7972 |
452.79 |
Jan 18 2024 |
11917 |
452.79 |
Jan 11 2024 |
7972 |
452.79 |
Jan 11 2024 |
11919 |
452.79 |
Jan 04 2024 |
7974 |
452.79 |
Jan 04 2024 |
11910 |
452.79 |
Dec 28 2023 |
7977 |
452.79 |
Dec 28 2023 |
11908 |
452.79 |
Dec 21 2023 |
7977 |
452.79 |
Dec 21 2023 |
11908 |
452.79 |
Dec 14 2023 |
7976 |
452.79 |
Dec 14 2023 |
11908 |
452.79 |
Dec 07 2023 |
7976 |
452.79 |
Dec 07 2023 |
11909 |
452.79 |
Nov 30 2023 |
7972 |
452.79 |
Nov 30 2023 |
11905 |
452.79 |
Nov 23 2023 |
7972 |
452.79 |
Nov 23 2023 |
11905 |
452.79 |
Nov 16 2023 |
7970 |
452.79 |
Nov 16 2023 |
11895 |
452.79 |
Nov 09 2023 |
7964 |
452.79 |
Nov 09 2023 |
11892 |
452.79 |
Nov 02 2023 |
7964 |
452.79 |
Nov 02 2023 |
11892 |
452.79 |
Oct 26 2023 |
7997 |
452.79 |
Oct 26 2023 |
11848 |
452.79 |
Oct 19 2023 |
7997 |
452.79 |
Oct 19 2023 |
11797 |
452.79 |
Oct 12 2023 |
8009 |
452.79 |
Oct 12 2023 |
11801 |
452.79 |
Oct 05 2023 |
8009 |
452.79 |
Oct 05 2023 |
11639 |
452.79 |
Sep 28 2023 |
8012 |
452.79 |
Sep 28 2023 |
11754 |
452.79 |
Sep 21 2023 |
8007 |
452.79 |
Sep 21 2023 |
11742 |
452.79 |
Sep 14 2023 |
8027 |
452.79 |
Sep 14 2023 |
11784 |
452.79 |
Sep 07 2023 |
8047 |
452.79 |
Sep 07 2023 |
11831 |
452.79 |
Aug 31 2023 |
8121 |
452.79 |
Aug 31 2023 |
11880 |
452.79 |
Aug 24 2023 |
8073 |
452.79 |
Aug 24 2023 |
11762 |
452.79 |
Aug 17 2023 |
8098 |
452.79 |
Aug 17 2023 |
11827 |
452.79 |
Aug 10 2023 |
8080 |
452.79 |
Aug 10 2023 |
11848 |
452.79 |
Aug 03 2023 |
8040 |
452.79 |
Aug 03 2023 |
11807 |
452.79 |
Jul 27 2023 |
8034 |
452.79 |
Jul 27 2023 |
11793 |
452.79 |
Jul 20 2023 |
8085 |
452.79 |
Jul 20 2023 |
11730 |
452.79 |
Jul 13 2023 |
8081 |
452.79 |
Jul 13 2023 |
11741 |
452.79 |
Jul 06 2023 |
8110 |
452.79 |
Jul 06 2023 |
11776 |
452.79 |
Jun 29 2023 |
8057 |
452.79 |
Jun 29 2023 |
11754 |
452.79 |
Jun 22 2023 |
8037 |
452.79 |
Jun 22 2023 |
11714 |
452.79 |
Jun 15 2023 |
8090 |
452.79 |
Jun 15 2023 |
11759 |
452.79 |
Jun 08 2023 |
8092 |
452.79 |
Jun 08 2023 |
11815 |
452.79 |
Jun 01 2023 |
7986 |
452.79 |
Jun 01 2023 |
11821 |
452.79 |
May 25 2023 |
7927 |
452.79 |
May 25 2023 |
11744 |
452.79 |
May 18 2023 |
7840 |
452.79 |
May 18 2023 |
11702 |
452.79 |
May 11 2023 |
7821 |
452.79 |
May 11 2023 |
11699 |
452.79 |
May 04 2023 |
7737 |
452.79 |
May 04 2023 |
11523 |
452.79 |
Apr 27 2023 |
7702 |
452.79 |
Apr 27 2023 |
11404 |
452.79 |
Apr 20 2023 |
7609 |
452.79 |
Apr 20 2023 |
11326 |
452.79 |
Apr 13 2023 |
7571 |
452.79 |
Apr 13 2023 |
11289 |
452.79 |
Apr 06 2023 |
7564 |
452.79 |
Apr 06 2023 |
11195 |
452.79 |
Mar 30 2023 |
7541 |
452.79 |
Mar 30 2023 |
11142 |
452.79 |
Mar 23 2023 |
7471 |
452.79 |
Mar 23 2023 |
11087 |
452.79 |
Mar 16 2023 |
7451 |
452.79 |
Mar 16 2023 |
11030 |
452.79 |
Mar 09 2023 |
7427 |
452.79 |
Mar 09 2023 |
10909 |
452.79 |
Mar 02 2023 |
7385 |
452.79 |
Mar 02 2023 |
10869 |
452.79 |
Feb 23 2023 |
7375 |
452.79 |
Feb 23 2023 |
10874 |
452.79 |
Feb 16 2023 |
7510 |
459.49 |
Feb 16 2023 |
11023 |
459.49 |
Feb 09 2023 |
7489 |
459.49 |
Feb 09 2023 |
11008 |
459.49 |
Feb 02 2023 |
7447 |
459.49 |
Feb 02 2023 |
10984 |
459.49 |
Jan 26 2023 |
7414 |
459.49 |
Jan 26 2023 |
10962 |
459.49 |
Jan 19 2023 |
7604 |
469.09 |
Jan 19 2023 |
11306 |
469.09 |
Jan 12 2023 |
7602 |
469.09 |
Jan 12 2023 |
11306 |
469.09 |
Jan 05 2023 |
7602 |
469.09 |
Jan 05 2023 |
11308 |
469.09 |
Dec 29 2022 |
7602 |
469.09 |
Dec 29 2022 |
11308 |
469.09 |
Dec 22 2022 |
7602 |
469.09 |
Dec 22 2022 |
11308 |
469.09 |
Dec 15 2022 |
7602 |
469.09 |
Dec 15 2022 |
11281 |
469.09 |
Dec 08 2022 |
7596 |
469.09 |
Dec 08 2022 |
11275 |
469.09 |
Dec 01 2022 |
7596 |
469.09 |
Dec 01 2022 |
11275 |
469.09 |
Nov 24 2022 |
7596 |
469.09 |
Nov 24 2022 |
11277 |
469.09 |
Nov 17 2022 |
7592 |
469.09 |
Nov 17 2022 |
11258 |
469.09 |
Nov 10 2022 |
7592 |
469.09 |
Nov 10 2022 |
11259 |
469.09 |
Nov 03 2022 |
7566 |
469.09 |
Nov 03 2022 |
11235 |
469.09 |
Oct 27 2022 |
7549 |
469.09 |
Oct 27 2022 |
11223 |
469.09 |
Oct 20 2022 |
7549 |
469.09 |
Oct 20 2022 |
11239 |
469.09 |
Oct 13 2022 |
7549 |
469.09 |
Oct 13 2022 |
11215 |
469.09 |
Oct 06 2022 |
7555 |
469.09 |
Oct 06 2022 |
11219 |
469.09 |
Sep 29 2022 |
7573 |
469.09 |
Sep 29 2022 |
11226 |
469.09 |
Sep 22 2022 |
7564 |
469.09 |
Sep 22 2022 |
11208 |
469.09 |
Sep 15 2022 |
7564 |
469.09 |
Sep 15 2022 |
11199 |
469.09 |
Sep 08 2022 |
7487 |
469.09 |
Sep 08 2022 |
11179 |
469.09 |
Sep 01 2022 |
7387 |
469.09 |
Sep 01 2022 |
11042 |
469.09 |
Aug 25 2022 |
7311 |
469.09 |
Aug 25 2022 |
10959 |
469.09 |
Aug 18 2022 |
7281 |
469.09 |
Aug 18 2022 |
10906 |
469.09 |
Aug 11 2022 |
7158 |
469.09 |
Aug 11 2022 |
10821 |
469.09 |
Aug 04 2022 |
7144 |
469.09 |
Aug 04 2022 |
10795 |
469.09 |
Jul 28 2022 |
7026 |
469.09 |
Jul 28 2022 |
10666 |
469.09 |
Jul 21 2022 |
6912 |
469.09 |
Jul 21 2022 |
10569 |
469.09 |
Jul 14 2022 |
6894 |
469.09 |
Jul 14 2022 |
10539 |
469.09 |
Jul 07 2022 |
6841 |
469.09 |
Jul 07 2022 |
10447 |
469.09 |
Jun 30 2022 |
6809 |
469.09 |
Jun 30 2022 |
10407 |
469.09 |
Jun 23 2022 |
6757 |
469.09 |
Jun 23 2022 |
10379 |
469.09 |
Jun 16 2022 |
6503 |
469.09 |
Jun 16 2022 |
10156 |
469.09 |
Jun 09 2022 |
6414 |
469.09 |
Jun 09 2022 |
9998 |
469.09 |
Jun 02 2022 |
6334 |
479.77 |
Jun 02 2022 |
10068 |
479.77 |
May 26 2022 |
6240 |
479.77 |
May 26 2022 |
9909 |
479.77 |
May 19 2022 |
6042 |
479.77 |
May 19 2022 |
9624 |
479.77 |
May 12 2022 |
5961 |
479.77 |
May 12 2022 |
9525 |
479.77 |
May 05 2022 |
5781 |
479.77 |
May 05 2022 |
9264 |
479.77 |
Apr 28 2022 |
5621 |
479.77 |
Apr 28 2022 |
9058 |
479.77 |
Apr 21 2022 |
5392 |
479.77 |
Apr 21 2022 |
8743 |
479.77 |
Apr 14 2022 |
5960 |
487.82 |
Apr 14 2022 |
8196 |
487.82 |
Apr 07 2022 |
5947 |
487.82 |
Apr 07 2022 |
8188 |
487.82 |
Mar 31 2022 |
5952 |
487.82 |
Mar 31 2022 |
8095 |
487.82 |
Mar 24 2022 |
6015 |
491.95 |
Mar 24 2022 |
8156 |
491.95 |
Mar 17 2022 |
6310 |
504.55 |
Mar 17 2022 |
8727 |
504.55 |
Mar 10 2022 |
6340 |
504.55 |
Mar 10 2022 |
8710 |
504.55 |
Mar 03 2022 |
6478 |
504.55 |
Mar 03 2022 |
8812 |
504.55 |
Feb 24 2022 |
6467 |
504.55 |
Feb 24 2022 |
8806 |
504.55 |
Feb 17 2022 |
6320 |
504.55 |
Feb 17 2022 |
8009 |
504.55 |
Feb 10 2022 |
6364 |
504.55 |
Feb 10 2022 |
7934 |
504.55 |
Feb 03 2022 |
6476 |
504.55 |
Feb 03 2022 |
8050 |
504.55 |
Jan 27 2022 |
6492 |
504.55 |
Jan 27 2022 |
8093 |
504.55 |
Jan 20 2022 |
6499 |
504.55 |
Jan 20 2022 |
8109 |
504.55 |
Jan 13 2022 |
6529 |
504.55 |
Jan 13 2022 |
8147 |
504.55 |
Jan 06 2022 |
6530 |
504.55 |
Jan 06 2022 |
8148 |
504.55 |
Dec 30 2021 |
6537 |
504.55 |
Dec 30 2021 |
8160 |
504.55 |
Dec 23 2021 |
6537 |
504.55 |
Dec 23 2021 |
8160 |
504.55 |
Dec 16 2021 |
6537 |
504.55 |
Dec 16 2021 |
8160 |
504.55 |
Dec 09 2021 |
6537 |
504.55 |
Dec 09 2021 |
8160 |
504.55 |
Dec 02 2021 |
6536 |
504.55 |
Dec 02 2021 |
8164 |
504.55 |
Nov 25 2021 |
6536 |
504.55 |
Nov 25 2021 |
8164 |
504.55 |
Nov 18 2021 |
6537 |
504.55 |
Nov 18 2021 |
8165 |
504.55 |
Nov 11 2021 |
6537 |
504.55 |
Nov 11 2021 |
8166 |
504.55 |
Nov 04 2021 |
6537 |
504.55 |
Nov 04 2021 |
8240 |
504.55 |
Oct 28 2021 |
6537 |
504.55 |
Oct 28 2021 |
8240 |
504.55 |
Oct 21 2021 |
6536 |
504.55 |
Oct 21 2021 |
8268 |
504.55 |
Oct 14 2021 |
6537 |
504.55 |
Oct 14 2021 |
8284 |
504.55 |
Oct 07 2021 |
6538 |
504.55 |
Oct 07 2021 |
8307 |
504.55 |
Sep 30 2021 |
6476 |
504.55 |
Sep 30 2021 |
8260 |
504.55 |
Sep 23 2021 |
6376 |
504.55 |
Sep 23 2021 |
8198 |
504.55 |
Sep 16 2021 |
6354 |
504.55 |
Sep 16 2021 |
8147 |
504.55 |
Sep 09 2021 |
6322 |
504.55 |
Sep 09 2021 |
8192 |
504.55 |
Sep 02 2021 |
6248 |
504.55 |
Sep 02 2021 |
8336 |
504.55 |
Aug 26 2021 |
6335 |
504.55 |
Aug 26 2021 |
8263 |
504.55 |
Aug 19 2021 |
6391 |
504.55 |
Aug 19 2021 |
8445 |
504.55 |
Aug 12 2021 |
6434 |
504.55 |
Aug 12 2021 |
8564 |
504.55 |
Aug 05 2021 |
6458 |
504.55 |
Aug 05 2021 |
8590 |
504.55 |
Jul 29 2021 |
6450 |
504.55 |
Jul 29 2021 |
8708 |
504.55 |