| Jun 02 2026 |
3875 |
432.21 |
| Jun 02 2026 |
4539 |
432.21 |
| May 26 2026 |
3928 |
432.21 |
| May 26 2026 |
4549 |
432.21 |
| May 19 2026 |
3914 |
432.21 |
| May 19 2026 |
4919 |
432.21 |
| May 12 2026 |
4815 |
459.2 |
| May 12 2026 |
6080 |
459.2 |
| May 05 2026 |
4532 |
459.2 |
| May 05 2026 |
5896 |
459.2 |
| Apr 28 2026 |
4648 |
459.2 |
| Apr 28 2026 |
5871 |
459.2 |
| Apr 21 2026 |
4633 |
459.2 |
| Apr 21 2026 |
5824 |
459.2 |
| Apr 14 2026 |
4652 |
459.2 |
| Apr 14 2026 |
5846 |
459.2 |
| Apr 07 2026 |
4651 |
459.2 |
| Apr 07 2026 |
5849 |
459.2 |
| Mar 31 2026 |
4647 |
459.2 |
| Mar 31 2026 |
5709 |
459.2 |
| Mar 24 2026 |
4644 |
459.2 |
| Mar 24 2026 |
5680 |
459.2 |
| Mar 17 2026 |
4589 |
459.2 |
| Mar 17 2026 |
5678 |
459.2 |
| Mar 10 2026 |
4472 |
459.2 |
| Mar 10 2026 |
5587 |
459.2 |
| Mar 03 2026 |
4436 |
459.2 |
| Mar 03 2026 |
5544 |
459.2 |
| Feb 24 2026 |
4417 |
459.2 |
| Feb 24 2026 |
5562 |
459.2 |
| Feb 17 2026 |
4406 |
459.2 |
| Feb 17 2026 |
5399 |
459.2 |
| Feb 10 2026 |
4379 |
459.2 |
| Feb 10 2026 |
5492 |
459.2 |
| Feb 03 2026 |
4383 |
459.2 |
| Feb 03 2026 |
5498 |
459.2 |
| Jan 27 2026 |
4373 |
459.2 |
| Jan 27 2026 |
5500 |
459.2 |
| Jan 20 2026 |
4359 |
459.2 |
| Jan 20 2026 |
5498 |
459.2 |
| Jan 13 2026 |
4367 |
459.2 |
| Jan 13 2026 |
5496 |
459.2 |
| Jan 06 2026 |
4364 |
459.2 |
| Jan 06 2026 |
5494 |
459.2 |
| Dec 30 2025 |
4361 |
459.2 |
| Dec 30 2025 |
5495 |
459.2 |
| Dec 23 2025 |
4361 |
459.2 |
| Dec 23 2025 |
5488 |
459.2 |
| Dec 16 2025 |
4361 |
459.2 |
| Dec 16 2025 |
5495 |
459.2 |
| Dec 09 2025 |
4361 |
459.2 |
| Dec 09 2025 |
5502 |
459.2 |
| Dec 02 2025 |
4363 |
459.2 |
| Dec 02 2025 |
5504 |
459.2 |
| Nov 25 2025 |
4363 |
459.2 |
| Nov 25 2025 |
5504 |
459.2 |
| Nov 18 2025 |
4363 |
459.2 |
| Nov 18 2025 |
5504 |
459.2 |
| Nov 11 2025 |
4342 |
459.2 |
| Nov 11 2025 |
5488 |
459.2 |
| Nov 04 2025 |
4342 |
459.2 |
| Nov 04 2025 |
5488 |
459.2 |
| Oct 28 2025 |
4347 |
459.2 |
| Oct 28 2025 |
5520 |
459.2 |
| Oct 21 2025 |
4347 |
459.2 |
| Oct 21 2025 |
5767 |
459.2 |
| Oct 14 2025 |
4366 |
459.2 |
| Oct 14 2025 |
5732 |
459.2 |
| Oct 07 2025 |
4361 |
459.2 |
| Oct 07 2025 |
5581 |
459.2 |
| Sep 30 2025 |
4348 |
459.2 |
| Sep 30 2025 |
5602 |
459.2 |
| Sep 23 2025 |
4351 |
459.2 |
| Sep 23 2025 |
5577 |
459.2 |
| Sep 16 2025 |
4248 |
459.2 |
| Sep 16 2025 |
5509 |
459.2 |
| Sep 09 2025 |
4285 |
459.2 |
| Sep 09 2025 |
5441 |
459.2 |
| Sep 02 2025 |
4313 |
459.2 |
| Sep 02 2025 |
5622 |
459.2 |
| Aug 26 2025 |
4933 |
433.26 |
| Aug 26 2025 |
6932 |
433.26 |
| Aug 19 2025 |
4871 |
433.26 |
| Aug 19 2025 |
6917 |
433.26 |
| Aug 12 2025 |
4835 |
433.26 |
| Aug 12 2025 |
6924 |
433.26 |
| Aug 05 2025 |
4885 |
433.26 |
| Aug 05 2025 |
6985 |
433.26 |
| Jul 29 2025 |
4832 |
433.26 |
| Jul 29 2025 |
6934 |
433.26 |
| Jul 22 2025 |
4961 |
433.26 |
| Jul 22 2025 |
7074 |
433.26 |
| Jul 15 2025 |
4867 |
433.26 |
| Jul 15 2025 |
7051 |
433.26 |
| Jul 08 2025 |
4855 |
433.26 |
| Jul 08 2025 |
7089 |
433.26 |
| Jul 01 2025 |
4784 |
433.26 |
| Jul 01 2025 |
7071 |
433.26 |
| Jun 24 2025 |
4830 |
433.26 |
| Jun 24 2025 |
7070 |
433.26 |
| Jun 17 2025 |
2088 |
370.28 |
| Jun 17 2025 |
4723 |
425.94 |
| Jun 17 2025 |
6441 |
411.68 |
| Jun 10 2025 |
2144 |
370.28 |
| Jun 10 2025 |
4783 |
435.13 |
| Jun 10 2025 |
6459 |
413.55 |
| Jun 03 2025 |
2137 |
370.28 |
| Jun 03 2025 |
4378 |
408.66 |
| Jun 03 2025 |
5811 |
394.4 |
| May 27 2025 |
2201 |
370.28 |
| May 27 2025 |
4361 |
408.66 |
| May 27 2025 |
5807 |
394.4 |
| May 20 2025 |
2411 |
370.28 |
| May 20 2025 |
4465 |
408.66 |
| May 20 2025 |
5889 |
394.4 |
| May 13 2025 |
2476 |
370.28 |
| May 13 2025 |
4507 |
408.66 |
| May 13 2025 |
5941 |
394.4 |
| May 06 2025 |
2514 |
370.28 |
| May 06 2025 |
4469 |
408.66 |
| May 06 2025 |
5903 |
394.4 |
| Apr 29 2025 |
2511 |
370.28 |
| Apr 29 2025 |
4518 |
408.66 |
| Apr 29 2025 |
5998 |
394.4 |
| Apr 22 2025 |
2467 |
370.28 |
| Apr 22 2025 |
4524 |
408.66 |
| Apr 22 2025 |
6037 |
394.4 |
| Apr 15 2025 |
2990 |
385.14 |
| Apr 15 2025 |
4517 |
408.66 |
| Apr 15 2025 |
5863 |
389.78 |
| Apr 08 2025 |
3015 |
385.14 |
| Apr 08 2025 |
4560 |
408.66 |
| Apr 08 2025 |
5953 |
389.78 |
| Apr 01 2025 |
3022 |
385.14 |
| Apr 01 2025 |
4560 |
408.66 |
| Apr 01 2025 |
5934 |
389.78 |
| Mar 25 2025 |
3067 |
385.14 |
| Mar 25 2025 |
4534 |
408.66 |
| Mar 25 2025 |
5889 |
389.78 |
| Mar 18 2025 |
3001 |
385.14 |
| Mar 18 2025 |
4589 |
408.66 |
| Mar 18 2025 |
5923 |
389.78 |
| Mar 11 2025 |
2993 |
385.14 |
| Mar 11 2025 |
4552 |
408.66 |
| Mar 11 2025 |
5908 |
389.78 |
| Mar 04 2025 |
2969 |
385.14 |
| Mar 04 2025 |
4560 |
408.66 |
| Mar 04 2025 |
5917 |
389.78 |
| Feb 25 2025 |
2989 |
385.14 |
| Feb 25 2025 |
4535 |
408.66 |
| Feb 25 2025 |
5876 |
389.78 |
| Feb 18 2025 |
2984 |
385.14 |
| Feb 18 2025 |
4545 |
408.66 |
| Feb 18 2025 |
5886 |
389.78 |
| Feb 11 2025 |
2986 |
385.14 |
| Feb 11 2025 |
4552 |
408.66 |
| Feb 11 2025 |
5911 |
389.78 |
| Feb 04 2025 |
2968 |
385.14 |
| Feb 04 2025 |
4536 |
408.66 |
| Feb 04 2025 |
5878 |
389.78 |
| Jan 29 2025 |
2939 |
385.14 |
| Jan 29 2025 |
4521 |
408.66 |
| Jan 29 2025 |
5875 |
389.78 |
| Jan 22 2025 |
2947 |
385.14 |
| Jan 22 2025 |
4544 |
408.66 |
| Jan 22 2025 |
5890 |
389.78 |
| Jan 15 2025 |
2961 |
385.14 |
| Jan 15 2025 |
4540 |
408.66 |
| Jan 15 2025 |
5880 |
389.78 |
| Jan 08 2025 |
2961 |
385.14 |
| Jan 08 2025 |
4514 |
408.66 |
| Jan 08 2025 |
5844 |
389.78 |
| Jan 01 2025 |
2961 |
385.14 |
| Jan 01 2025 |
4519 |
408.66 |
| Jan 01 2025 |
5845 |
389.78 |
| Dec 25 2024 |
2961 |
385.14 |
| Dec 25 2024 |
4505 |
408.66 |
| Dec 25 2024 |
5835 |
389.78 |
| Dec 18 2024 |
2974 |
385.14 |
| Dec 18 2024 |
4505 |
408.66 |
| Dec 18 2024 |
5826 |
389.78 |
| Dec 11 2024 |
2974 |
385.14 |
| Dec 11 2024 |
4503 |
408.66 |
| Dec 11 2024 |
5824 |
389.78 |
| Dec 04 2024 |
2974 |
385.14 |
| Dec 04 2024 |
4503 |
408.66 |
| Dec 04 2024 |
5826 |
389.78 |
| Nov 27 2024 |
2974 |
385.14 |
| Nov 27 2024 |
4503 |
408.66 |
| Nov 27 2024 |
5826 |
389.78 |
| Nov 20 2024 |
2974 |
385.14 |
| Nov 20 2024 |
4502 |
408.66 |
| Nov 20 2024 |
5825 |
389.78 |
| Nov 13 2024 |
2974 |
385.14 |
| Nov 13 2024 |
4501 |
408.66 |
| Nov 13 2024 |
5823 |
389.78 |
| Nov 06 2024 |
2958 |
385.14 |
| Nov 06 2024 |
4504 |
408.66 |
| Nov 06 2024 |
5815 |
389.78 |
| Oct 30 2024 |
2831 |
385.14 |
| Oct 30 2024 |
4477 |
408.66 |
| Oct 30 2024 |
5794 |
389.78 |
| Oct 23 2024 |
2831 |
385.14 |
| Oct 23 2024 |
4483 |
408.66 |
| Oct 23 2024 |
6058 |
389.78 |
| Oct 16 2024 |
2832 |
385.14 |
| Oct 16 2024 |
4488 |
408.66 |
| Oct 16 2024 |
6064 |
389.78 |
| Oct 09 2024 |
2803 |
385.14 |
| Oct 09 2024 |
4468 |
408.66 |
| Oct 09 2024 |
6066 |
389.78 |
| Oct 02 2024 |
2772 |
385.14 |
| Oct 02 2024 |
4460 |
408.66 |
| Oct 02 2024 |
6056 |
389.78 |
| Sep 25 2024 |
2770 |
385.14 |
| Sep 25 2024 |
4448 |
408.66 |
| Sep 25 2024 |
6050 |
389.78 |
| Sep 18 2024 |
2772 |
385.14 |
| Sep 18 2024 |
4434 |
408.66 |
| Sep 18 2024 |
5998 |
389.78 |
| Sep 11 2024 |
2748 |
385.14 |
| Sep 11 2024 |
4407 |
408.66 |
| Sep 11 2024 |
6004 |
389.78 |
| Sep 04 2024 |
2818 |
385.14 |
| Sep 04 2024 |
4793 |
432.4 |
| Sep 04 2024 |
6796 |
413.49 |
| Aug 28 2024 |
2840 |
385.14 |
| Aug 28 2024 |
4796 |
432.4 |
| Aug 28 2024 |
6860 |
413.49 |
| Aug 21 2024 |
2869 |
385.14 |
| Aug 21 2024 |
4850 |
432.4 |
| Aug 21 2024 |
6925 |
413.49 |
| Aug 14 2024 |
2831 |
385.14 |
| Aug 14 2024 |
4709 |
432.4 |
| Aug 14 2024 |
6782 |
413.49 |
| Aug 07 2024 |
2870 |
385.14 |
| Aug 07 2024 |
4719 |
432.4 |
| Aug 07 2024 |
6816 |
413.49 |
| Jul 31 2024 |
2902 |
385.14 |
| Jul 31 2024 |
4695 |
432.4 |
| Jul 31 2024 |
6816 |
413.49 |
| Jul 24 2024 |
2899 |
385.14 |
| Jul 24 2024 |
4768 |
432.4 |
| Jul 24 2024 |
6751 |
413.49 |
| Jul 17 2024 |
2829 |
385.14 |
| Jul 17 2024 |
4879 |
432.4 |
| Jul 17 2024 |
6794 |
413.49 |
| Jul 10 2024 |
2634 |
385.14 |
| Jul 10 2024 |
2751 |
393.69 |
| Jul 10 2024 |
5803 |
389.41 |
| Jul 03 2024 |
2766 |
385.14 |
| Jul 03 2024 |
2810 |
393.69 |
| Jul 03 2024 |
5844 |
389.41 |
| Jun 26 2024 |
2618 |
385.14 |
| Jun 26 2024 |
2872 |
393.69 |
| Jun 26 2024 |
5808 |
389.41 |
| Jun 19 2024 |
3242 |
400 |
| Jun 19 2024 |
1586 |
345.82 |
| Jun 19 2024 |
3138 |
372.91 |
| Jun 12 2024 |
3209 |
400 |
| Jun 12 2024 |
4311 |
400 |
| Jun 05 2024 |
3187 |
400 |
| Jun 05 2024 |
4312 |
400 |
| May 29 2024 |
3236 |
400 |
| May 29 2024 |
4299 |
400 |
| May 22 2024 |
3441 |
400 |
| May 22 2024 |
4439 |
400 |
| May 15 2024 |
3445 |
400 |
| May 15 2024 |
4459 |
400 |
| May 08 2024 |
3473 |
400 |
| May 08 2024 |
4537 |
400 |
| May 01 2024 |
3513 |
400 |
| May 01 2024 |
5482 |
479.97 |
| May 01 2024 |
8372 |
459.97 |
| Apr 24 2024 |
6584 |
409.6 |
| Apr 24 2024 |
9560 |
409.6 |
| Apr 17 2024 |
7746 |
462.5 |
| Apr 17 2024 |
6538 |
409.6 |
| Apr 17 2024 |
9746 |
409.6 |
| Apr 10 2024 |
7793 |
462.5 |
| Apr 10 2024 |
6536 |
409.6 |
| Apr 10 2024 |
9718 |
409.6 |
| Apr 03 2024 |
7636 |
462.5 |
| Apr 03 2024 |
6517 |
409.6 |
| Apr 03 2024 |
9712 |
409.6 |
| Mar 27 2024 |
7692 |
462.5 |
| Mar 27 2024 |
6494 |
409.6 |
| Mar 27 2024 |
9728 |
409.6 |
| Mar 21 2024 |
7734 |
462.5 |
| Mar 21 2024 |
6524 |
409.6 |
| Mar 21 2024 |
9760 |
409.6 |
| Mar 14 2024 |
7716 |
462.5 |
| Mar 14 2024 |
6491 |
409.6 |
| Mar 14 2024 |
9648 |
409.6 |
| Mar 07 2024 |
7734 |
462.5 |
| Mar 07 2024 |
6531 |
409.6 |
| Mar 07 2024 |
9676 |
409.6 |
| Feb 29 2024 |
7744 |
462.5 |
| Feb 29 2024 |
6541 |
409.6 |
| Feb 29 2024 |
9738 |
409.6 |
| Feb 22 2024 |
7725 |
462.5 |
| Feb 22 2024 |
6514 |
409.6 |
| Feb 22 2024 |
9692 |
409.6 |
| Feb 15 2024 |
7576 |
462.5 |
| Feb 15 2024 |
6527 |
409.6 |
| Feb 15 2024 |
9664 |
409.6 |
| Feb 08 2024 |
7635 |
462.5 |
| Feb 08 2024 |
6530 |
409.6 |
| Feb 08 2024 |
9624 |
409.6 |
| Feb 01 2024 |
7581 |
462.5 |
| Feb 01 2024 |
6563 |
409.6 |
| Feb 01 2024 |
9502 |
409.6 |
| Jan 25 2024 |
7515 |
462.5 |
| Jan 25 2024 |
6567 |
409.6 |
| Jan 25 2024 |
9492 |
409.6 |
| Jan 18 2024 |
7515 |
462.5 |
| Jan 18 2024 |
6569 |
409.6 |
| Jan 18 2024 |
9493 |
409.6 |
| Jan 11 2024 |
7516 |
462.5 |
| Jan 11 2024 |
6574 |
409.6 |
| Jan 11 2024 |
9499 |
409.6 |
| Jan 04 2024 |
7515 |
462.5 |
| Jan 04 2024 |
6574 |
409.6 |
| Jan 04 2024 |
9494 |
409.6 |
| Dec 28 2023 |
7515 |
462.5 |
| Dec 28 2023 |
6577 |
409.6 |
| Dec 28 2023 |
9490 |
409.6 |
| Dec 21 2023 |
7516 |
462.5 |
| Dec 21 2023 |
6577 |
409.6 |
| Dec 21 2023 |
9490 |
409.6 |
| Dec 14 2023 |
7515 |
462.5 |
| Dec 14 2023 |
6575 |
409.6 |
| Dec 14 2023 |
9488 |
409.6 |
| Dec 07 2023 |
7515 |
462.5 |
| Dec 07 2023 |
6575 |
409.6 |
| Dec 07 2023 |
9489 |
409.6 |
| Nov 30 2023 |
7510 |
462.5 |
| Nov 30 2023 |
6571 |
409.6 |
| Nov 30 2023 |
9486 |
409.6 |
| Nov 23 2023 |
7509 |
462.5 |
| Nov 23 2023 |
6571 |
409.6 |
| Nov 23 2023 |
9483 |
409.6 |
| Nov 16 2023 |
7511 |
462.5 |
| Nov 16 2023 |
6570 |
409.6 |
| Nov 16 2023 |
9478 |
409.6 |
| Nov 09 2023 |
7523 |
462.5 |
| Nov 09 2023 |
6571 |
409.6 |
| Nov 09 2023 |
9467 |
409.6 |
| Nov 02 2023 |
7520 |
462.5 |
| Nov 02 2023 |
6571 |
409.6 |
| Nov 02 2023 |
9467 |
409.6 |
| Oct 26 2023 |
7502 |
462.5 |
| Oct 26 2023 |
6590 |
409.6 |
| Oct 26 2023 |
9436 |
409.6 |
| Oct 19 2023 |
7512 |
462.5 |
| Oct 19 2023 |
6588 |
409.6 |
| Oct 19 2023 |
9394 |
409.6 |
| Oct 12 2023 |
7476 |
462.5 |
| Oct 12 2023 |
6594 |
409.6 |
| Oct 12 2023 |
9391 |
409.6 |
| Oct 05 2023 |
7388 |
462.5 |
| Oct 05 2023 |
6593 |
409.6 |
| Oct 05 2023 |
9262 |
409.6 |
| Sep 28 2023 |
7314 |
462.5 |
| Sep 28 2023 |
6594 |
409.6 |
| Sep 28 2023 |
9370 |
409.6 |
| Sep 21 2023 |
7318 |
462.5 |
| Sep 21 2023 |
6586 |
409.6 |
| Sep 21 2023 |
9356 |
409.6 |
| Sep 14 2023 |
7369 |
462.5 |
| Sep 14 2023 |
6594 |
409.6 |
| Sep 14 2023 |
9392 |
409.6 |
| Sep 07 2023 |
7469 |
462.5 |
| Sep 07 2023 |
6603 |
409.6 |
| Sep 07 2023 |
9416 |
409.6 |
| Aug 31 2023 |
7438 |
462.5 |
| Aug 31 2023 |
6675 |
409.6 |
| Aug 31 2023 |
9453 |
409.6 |
| Aug 24 2023 |
7487 |
462.5 |
| Aug 24 2023 |
6626 |
409.6 |
| Aug 24 2023 |
9363 |
409.6 |
| Aug 17 2023 |
7490 |
462.5 |
| Aug 17 2023 |
6650 |
409.6 |
| Aug 17 2023 |
9408 |
409.6 |
| Aug 10 2023 |
7481 |
462.5 |
| Aug 10 2023 |
6639 |
409.6 |
| Aug 10 2023 |
9432 |
409.6 |
| Aug 03 2023 |
7494 |
462.5 |
| Aug 03 2023 |
6606 |
409.6 |
| Aug 03 2023 |
9398 |
409.6 |
| Jul 27 2023 |
7491 |
462.5 |
| Jul 27 2023 |
6588 |
409.6 |
| Jul 27 2023 |
9384 |
409.6 |
| Jul 20 2023 |
7536 |
462.5 |
| Jul 20 2023 |
6434 |
403.78 |
| Jul 20 2023 |
9014 |
403.78 |
| Jul 13 2023 |
7559 |
462.5 |
| Jul 13 2023 |
6429 |
403.78 |
| Jul 13 2023 |
9021 |
403.78 |
| Jul 06 2023 |
7591 |
462.5 |
| Jul 06 2023 |
6432 |
403.78 |
| Jul 06 2023 |
9033 |
403.78 |
| Jun 29 2023 |
7584 |
462.5 |
| Jun 29 2023 |
6377 |
403.78 |
| Jun 29 2023 |
9011 |
403.78 |
| Jun 22 2023 |
7572 |
462.5 |
| Jun 22 2023 |
6352 |
403.78 |
| Jun 22 2023 |
8972 |
403.78 |
| Jun 15 2023 |
7386 |
462.5 |
| Jun 15 2023 |
6404 |
403.78 |
| Jun 15 2023 |
9015 |
403.78 |
| Jun 08 2023 |
7369 |
462.5 |
| Jun 08 2023 |
6411 |
403.78 |
| Jun 08 2023 |
9069 |
403.78 |
| Jun 01 2023 |
7406 |
462.5 |
| Jun 01 2023 |
6316 |
403.78 |
| Jun 01 2023 |
9081 |
403.78 |
| May 25 2023 |
7387 |
462.5 |
| May 25 2023 |
6281 |
403.78 |
| May 25 2023 |
9007 |
403.78 |
| May 18 2023 |
7425 |
462.5 |
| May 18 2023 |
6229 |
404.05 |
| May 18 2023 |
8986 |
404.05 |
| May 11 2023 |
7475 |
462.5 |
| May 11 2023 |
6192 |
404.05 |
| May 11 2023 |
8969 |
404.05 |
| May 04 2023 |
7377 |
462.5 |
| May 04 2023 |
6104 |
403.94 |
| May 04 2023 |
8806 |
403.94 |
| Apr 27 2023 |
7208 |
462.5 |
| Apr 27 2023 |
6059 |
403.94 |
| Apr 27 2023 |
8715 |
403.94 |
| Apr 20 2023 |
7120 |
462.5 |
| Apr 20 2023 |
5995 |
403.94 |
| Apr 20 2023 |
8667 |
403.94 |
| Apr 13 2023 |
7104 |
462.5 |
| Apr 13 2023 |
5966 |
403.94 |
| Apr 13 2023 |
8633 |
403.94 |
| Apr 06 2023 |
6902 |
462.5 |
| Apr 06 2023 |
5956 |
403.94 |
| Apr 06 2023 |
8579 |
403.94 |
| Mar 30 2023 |
6741 |
462.5 |
| Mar 30 2023 |
5938 |
403.94 |
| Mar 30 2023 |
8541 |
403.94 |
| Mar 23 2023 |
6782 |
462.5 |
| Mar 23 2023 |
5876 |
403.94 |
| Mar 23 2023 |
8499 |
403.94 |
| Mar 16 2023 |
6738 |
462.5 |
| Mar 16 2023 |
5861 |
403.94 |
| Mar 16 2023 |
8450 |
403.94 |
| Mar 09 2023 |
6690 |
462.5 |
| Mar 09 2023 |
5837 |
403.94 |
| Mar 09 2023 |
8353 |
403.94 |
| Mar 02 2023 |
6657 |
462.5 |
| Mar 02 2023 |
5802 |
403.94 |
| Mar 02 2023 |
8314 |
403.94 |
| Feb 23 2023 |
6701 |
462.5 |
| Feb 23 2023 |
5793 |
403.94 |
| Feb 23 2023 |
8321 |
403.94 |
| Feb 16 2023 |
6610 |
462.5 |
| Feb 16 2023 |
5737 |
403.94 |
| Feb 16 2023 |
8231 |
403.94 |
| Feb 09 2023 |
6513 |
462.5 |
| Feb 09 2023 |
5720 |
403.94 |
| Feb 09 2023 |
8225 |
403.94 |
| Feb 02 2023 |
6473 |
462.5 |
| Feb 02 2023 |
5683 |
403.94 |
| Feb 02 2023 |
8207 |
403.94 |
| Jan 26 2023 |
6369 |
462.5 |
| Jan 26 2023 |
5654 |
403.94 |
| Jan 26 2023 |
8192 |
403.94 |
| Jan 19 2023 |
6369 |
462.5 |
| Jan 19 2023 |
5634 |
403.94 |
| Jan 19 2023 |
8176 |
403.94 |
| Jan 12 2023 |
6369 |
462.5 |
| Jan 12 2023 |
5634 |
403.94 |
| Jan 12 2023 |
8176 |
403.94 |
| Jan 05 2023 |
6369 |
462.5 |
| Jan 05 2023 |
5634 |
403.94 |
| Jan 05 2023 |
8178 |
403.94 |
| Dec 29 2022 |
6369 |
462.5 |
| Dec 29 2022 |
5634 |
403.94 |
| Dec 29 2022 |
8178 |
403.94 |
| Dec 22 2022 |
6368 |
462.5 |
| Dec 22 2022 |
5634 |
403.94 |
| Dec 22 2022 |
8178 |
403.94 |
| Dec 15 2022 |
6376 |
462.5 |
| Dec 15 2022 |
5632 |
403.94 |
| Dec 15 2022 |
8175 |
403.94 |
| Dec 08 2022 |
6376 |
462.5 |
| Dec 08 2022 |
5629 |
403.94 |
| Dec 08 2022 |
8172 |
403.94 |
| Dec 01 2022 |
6376 |
462.5 |
| Dec 01 2022 |
5629 |
403.94 |
| Dec 01 2022 |
8172 |
403.94 |
| Nov 24 2022 |
6376 |
462.5 |
| Nov 24 2022 |
5629 |
403.94 |
| Nov 24 2022 |
8172 |
403.94 |
| Nov 17 2022 |
6357 |
462.5 |
| Nov 17 2022 |
5624 |
403.94 |
| Nov 17 2022 |
8161 |
403.94 |
| Nov 10 2022 |
6357 |
462.5 |
| Nov 10 2022 |
5624 |
403.94 |
| Nov 10 2022 |
8162 |
403.94 |
| Nov 03 2022 |
6353 |
462.5 |
| Nov 03 2022 |
5547 |
402.48 |
| Nov 03 2022 |
8047 |
402.48 |
| Oct 27 2022 |
6353 |
462.5 |
| Oct 27 2022 |
5538 |
402.48 |
| Oct 27 2022 |
8042 |
402.48 |
| Oct 20 2022 |
6372 |
462.5 |
| Oct 20 2022 |
5538 |
402.48 |
| Oct 20 2022 |
8046 |
402.48 |
| Oct 13 2022 |
6282 |
462.5 |
| Oct 13 2022 |
5538 |
402.48 |
| Oct 13 2022 |
8037 |
402.48 |
| Oct 06 2022 |
6234 |
462.5 |
| Oct 06 2022 |
5540 |
402.48 |
| Oct 06 2022 |
8036 |
402.48 |
| Sep 29 2022 |
6205 |
462.5 |
| Sep 29 2022 |
5555 |
402.48 |
| Sep 29 2022 |
8036 |
402.48 |
| Sep 22 2022 |
6171 |
462.5 |
| Sep 22 2022 |
5549 |
402.48 |
| Sep 22 2022 |
8025 |
402.48 |
| Sep 15 2022 |
6146 |
462.5 |
| Sep 15 2022 |
5545 |
402.48 |
| Sep 15 2022 |
8016 |
402.48 |
| Sep 08 2022 |
6191 |
462.5 |
| Sep 08 2022 |
5487 |
402.48 |
| Sep 08 2022 |
7984 |
402.48 |
| Sep 01 2022 |
6164 |
462.5 |
| Sep 01 2022 |
5776 |
412.81 |
| Sep 01 2022 |
8426 |
412.81 |
| Aug 25 2022 |
6152 |
462.5 |
| Aug 25 2022 |
5718 |
412.81 |
| Aug 25 2022 |
8350 |
412.81 |
| Aug 18 2022 |
6161 |
462.5 |
| Aug 18 2022 |
5685 |
412.81 |
| Aug 18 2022 |
8299 |
412.81 |
| Aug 11 2022 |
6163 |
462.5 |
| Aug 11 2022 |
5602 |
412.81 |
| Aug 11 2022 |
8238 |
412.81 |
| Aug 04 2022 |
6151 |
462.5 |
| Aug 04 2022 |
5596 |
412.81 |
| Aug 04 2022 |
8217 |
412.81 |
| Jul 28 2022 |
6111 |
462.5 |
| Jul 28 2022 |
6171 |
434.09 |
| Jul 28 2022 |
9103 |
432.03 |
| Jul 21 2022 |
6026 |
462.5 |
| Jul 21 2022 |
6059 |
434.09 |
| Jul 21 2022 |
9006 |
432.03 |
| Jul 14 2022 |
6022 |
462.5 |
| Jul 14 2022 |
6049 |
434.09 |
| Jul 14 2022 |
8989 |
432.03 |
| Jul 07 2022 |
6012 |
462.5 |
| Jul 07 2022 |
5993 |
434.09 |
| Jul 07 2022 |
8909 |
432.03 |
| Jun 30 2022 |
5994 |
462.5 |
| Jun 30 2022 |
5967 |
434.09 |
| Jun 30 2022 |
8881 |
432.03 |
| Jun 23 2022 |
5983 |
462.5 |
| Jun 23 2022 |
5933 |
434.09 |
| Jun 23 2022 |
8851 |
432.03 |
| Jun 16 2022 |
5912 |
462.5 |
| Jun 16 2022 |
5763 |
436.64 |
| Jun 16 2022 |
9086 |
441.81 |
| Jun 09 2022 |
5804 |
462.5 |
| Jun 09 2022 |
5682 |
436.64 |
| Jun 09 2022 |
8958 |
441.81 |
| Jun 02 2022 |
5731 |
462.5 |
| Jun 02 2022 |
5467 |
436.64 |
| Jun 02 2022 |
8721 |
441.81 |
| May 26 2022 |
5702 |
462.5 |
| May 26 2022 |
5388 |
436.64 |
| May 26 2022 |
8568 |
441.81 |
| May 19 2022 |
5672 |
462.5 |
| May 19 2022 |
5195 |
436.64 |
| May 19 2022 |
8307 |
441.81 |
| May 12 2022 |
5658 |
462.5 |
| May 12 2022 |
5135 |
436.64 |
| May 12 2022 |
8235 |
441.81 |
| May 05 2022 |
5490 |
462.5 |
| May 05 2022 |
5245 |
462.5 |
| May 05 2022 |
7137 |
462.5 |
| Apr 28 2022 |
5600 |
462.5 |
| Apr 28 2022 |
5233 |
462.5 |
| Apr 28 2022 |
7325 |
462.5 |
| Apr 21 2022 |
5043 |
462.5 |
| Apr 21 2022 |
6907 |
462.5 |
| Apr 14 2022 |
5004 |
462.5 |
| Apr 14 2022 |
6893 |
462.5 |
| Apr 07 2022 |
4994 |
462.5 |
| Apr 07 2022 |
6889 |
462.5 |
| Mar 31 2022 |
4998 |
462.5 |
| Mar 31 2022 |
6800 |
462.5 |
| Mar 24 2022 |
4944 |
462.5 |
| Mar 24 2022 |
6686 |
462.5 |
| Mar 17 2022 |
4872 |
462.5 |
| Mar 17 2022 |
6655 |
462.5 |
| Mar 10 2022 |
4882 |
462.5 |
| Mar 10 2022 |
6622 |
462.5 |
| Mar 03 2022 |
4951 |
462.5 |
| Mar 03 2022 |
6634 |
462.5 |
| Feb 24 2022 |
4919 |
462.5 |
| Feb 24 2022 |
6594 |
462.5 |
| Feb 17 2022 |
4811 |
462.5 |
| Feb 17 2022 |
5925 |
462.5 |
| Feb 10 2022 |
4845 |
462.5 |
| Feb 10 2022 |
5855 |
462.5 |
| Feb 03 2022 |
4884 |
462.5 |
| Feb 03 2022 |
5928 |
462.5 |
| Jan 27 2022 |
4883 |
462.5 |
| Jan 27 2022 |
5957 |
462.5 |
| Jan 20 2022 |
4885 |
462.5 |
| Jan 20 2022 |
5973 |
462.5 |
| Jan 13 2022 |
4887 |
462.5 |
| Jan 13 2022 |
5996 |
462.5 |
| Jan 06 2022 |
4890 |
462.5 |
| Jan 06 2022 |
5996 |
462.5 |
| Dec 30 2021 |
4892 |
462.5 |
| Dec 30 2021 |
6004 |
462.5 |
| Dec 23 2021 |
4892 |
462.5 |
| Dec 23 2021 |
6004 |
462.5 |
| Dec 16 2021 |
4892 |
462.5 |
| Dec 16 2021 |
6004 |
462.5 |
| Dec 09 2021 |
4893 |
462.5 |
| Dec 09 2021 |
6004 |
462.5 |
| Dec 02 2021 |
4891 |
462.5 |
| Dec 02 2021 |
6006 |
462.5 |
| Nov 25 2021 |
4889 |
462.5 |
| Nov 25 2021 |
6007 |
462.5 |
| Nov 18 2021 |
4890 |
462.5 |
| Nov 18 2021 |
6007 |
462.5 |
| Nov 11 2021 |
4891 |
462.5 |
| Nov 11 2021 |
6009 |
462.5 |
| Nov 04 2021 |
4890 |
462.5 |
| Nov 04 2021 |
6069 |
462.5 |
| Oct 28 2021 |
4890 |
462.5 |
| Oct 28 2021 |
6069 |
462.5 |
| Oct 21 2021 |
4892 |
462.5 |
| Oct 21 2021 |
6092 |
462.5 |
| Oct 14 2021 |
4892 |
462.5 |
| Oct 14 2021 |
6099 |
462.5 |
| Oct 07 2021 |
4892 |
462.5 |
| Oct 07 2021 |
6111 |
462.5 |
| Sep 30 2021 |
4827 |
462.5 |
| Sep 30 2021 |
6054 |
462.5 |
| Sep 23 2021 |
4762 |
462.5 |
| Sep 23 2021 |
6032 |
462.5 |
| Sep 16 2021 |
4748 |
462.5 |
| Sep 16 2021 |
5991 |
462.5 |
| Sep 09 2021 |
4710 |
462.5 |
| Sep 09 2021 |
6024 |
462.5 |
| Sep 02 2021 |
4640 |
462.5 |
| Sep 02 2021 |
6142 |
462.5 |
| Aug 26 2021 |
4671 |
462.5 |
| Aug 26 2021 |
6052 |
462.5 |
| Aug 19 2021 |
4743 |
462.5 |
| Aug 19 2021 |
6181 |
462.5 |
| Aug 12 2021 |
4761 |
462.5 |
| Aug 12 2021 |
6238 |
462.5 |
| Aug 05 2021 |
4752 |
462.5 |
| Aug 05 2021 |
6202 |
462.5 |
| Jul 29 2021 |
4728 |
462.5 |
| Jul 29 2021 |
6273 |
462.5 |
