| May 12 2026 |
8666 |
423.25 |
| May 05 2026 |
8735 |
423.25 |
| Apr 28 2026 |
8794 |
418.23 |
| Apr 21 2026 |
8799 |
418.23 |
| Apr 14 2026 |
8841 |
418.23 |
| Apr 07 2026 |
8758 |
418.23 |
| Mar 31 2026 |
8783 |
418.23 |
| Mar 24 2026 |
8798 |
418.23 |
| Mar 17 2026 |
5096 |
422.05 |
| Mar 10 2026 |
5142 |
422.05 |
| Mar 03 2026 |
5152 |
422.05 |
| Feb 24 2026 |
5277 |
430.13 |
| Feb 17 2026 |
5281 |
430.13 |
| Feb 10 2026 |
5285 |
430.13 |
| Feb 03 2026 |
5295 |
430.13 |
| Jan 27 2026 |
5331 |
430.13 |
| Jan 20 2026 |
5326 |
430.13 |
| Jan 13 2026 |
5336 |
430.13 |
| Jan 06 2026 |
5338 |
430.13 |
| Dec 30 2025 |
5348 |
430.13 |
| Dec 23 2025 |
5345 |
430.13 |
| Dec 16 2025 |
5349 |
430.13 |
| Dec 09 2025 |
5348 |
430.13 |
| Dec 02 2025 |
5348 |
430.13 |
| Nov 25 2025 |
5330 |
430.13 |
| Nov 18 2025 |
5344 |
430.13 |
| Nov 11 2025 |
5361 |
430.13 |
| Nov 04 2025 |
5382 |
430.13 |
| Oct 28 2025 |
5443 |
430.13 |
| Oct 21 2025 |
5481 |
430.13 |
| Oct 14 2025 |
5519 |
430.13 |
| Oct 07 2025 |
5466 |
430.13 |
| Sep 30 2025 |
5580 |
430.13 |
| Sep 23 2025 |
5627 |
430.13 |
| Sep 16 2025 |
5851 |
430.13 |
| Sep 09 2025 |
5832 |
430.13 |
| Sep 02 2025 |
6147 |
430.13 |
| Aug 26 2025 |
5886 |
430.13 |
| Aug 19 2025 |
6069 |
430.13 |
| Aug 12 2025 |
5984 |
430.13 |
| Aug 05 2025 |
5705 |
430.13 |
| Jul 29 2025 |
5703 |
430.13 |
| Jul 22 2025 |
5713 |
430.13 |
| Jul 15 2025 |
5797 |
430.13 |
| Jul 08 2025 |
10638 |
454.35 |
| Jul 01 2025 |
10345 |
454.35 |
| Jun 24 2025 |
10242 |
454.35 |
| Jun 17 2025 |
10507 |
454.35 |
| Jun 10 2025 |
10621 |
454.35 |
| Jun 03 2025 |
10699 |
454.35 |
| May 27 2025 |
10708 |
454.35 |
| May 20 2025 |
10990 |
454.35 |
| May 13 2025 |
10721 |
444.3 |
| May 06 2025 |
5925 |
435.82 |
| Apr 29 2025 |
6036 |
435.82 |
| Apr 22 2025 |
5928 |
430.59 |
| Apr 15 2025 |
5999 |
430.59 |
| Apr 08 2025 |
5916 |
430.59 |
| Apr 01 2025 |
5867 |
430.59 |
| Mar 25 2025 |
5839 |
430.59 |
| Mar 18 2025 |
5818 |
430.59 |
| Mar 11 2025 |
6727 |
472.47 |
| Mar 04 2025 |
6782 |
477 |
| Feb 25 2025 |
6723 |
477 |
| Feb 18 2025 |
7309 |
510.08 |
| Feb 11 2025 |
7508 |
510.08 |
| Feb 04 2025 |
7499 |
510.08 |
| Jan 29 2025 |
7508 |
510.08 |
| Jan 22 2025 |
7516 |
510.08 |
| Jan 15 2025 |
7529 |
510.08 |
| Jan 08 2025 |
7530 |
510.08 |
| Jan 01 2025 |
7516 |
510.08 |
| Dec 25 2024 |
7516 |
510.08 |
| Dec 18 2024 |
7510 |
510.08 |
| Dec 11 2024 |
7497 |
510.08 |
| Dec 04 2024 |
7498 |
510.08 |
| Nov 27 2024 |
7419 |
510.08 |
| Nov 20 2024 |
7120 |
510.08 |
| Nov 13 2024 |
7088 |
510.08 |
| Nov 06 2024 |
6032 |
510.08 |
| Oct 30 2024 |
5987 |
510.08 |
| Oct 23 2024 |
5998 |
510.08 |
| Oct 16 2024 |
6167 |
510.08 |
| Oct 09 2024 |
6042 |
510.08 |
| Oct 02 2024 |
3051 |
510.08 |
| Sep 25 2024 |
3353 |
510.08 |
| Sep 18 2024 |
3637 |
510.08 |
| Sep 11 2024 |
3740 |
510.08 |
| Sep 04 2024 |
4223 |
510.08 |
| Aug 28 2024 |
4477 |
510.08 |
| Aug 21 2024 |
5018 |
510.08 |
| Aug 14 2024 |
5100 |
510.08 |
| Aug 07 2024 |
5097 |
510.08 |
| Jul 31 2024 |
5131 |
510.08 |
| Jul 24 2024 |
5027 |
510.08 |
| Jul 17 2024 |
5049 |
510.08 |
| Jul 10 2024 |
4948 |
509.6 |
| Jul 03 2024 |
4945 |
509.6 |
| Jun 26 2024 |
4826 |
509.6 |
| Jun 19 2024 |
4851 |
509.6 |
| Jun 12 2024 |
4774 |
509.6 |
| Jun 05 2024 |
4314 |
509.6 |
| May 29 2024 |
5827 |
640.81 |
| May 22 2024 |
5731 |
640.81 |
| May 15 2024 |
6172 |
640.81 |
| May 08 2024 |
6211 |
640.81 |
| Jul 20 2023 |
8804 |
530 |
| Jul 20 2023 |
13946 |
530 |
| Jul 13 2023 |
8855 |
530 |
| Jul 13 2023 |
13969 |
530 |
| Jul 06 2023 |
8924 |
530 |
| Jul 06 2023 |
13984 |
530 |
| Jun 29 2023 |
8985 |
530 |
| Jun 29 2023 |
14035 |
530 |
| Jun 22 2023 |
9027 |
530 |
| Jun 22 2023 |
14064 |
530 |
| Jun 15 2023 |
9101 |
530 |
| Jun 15 2023 |
13884 |
530 |
| Jun 08 2023 |
9112 |
530 |
| Jun 08 2023 |
13883 |
530 |
| Jun 01 2023 |
9120 |
530 |
| Jun 01 2023 |
13946 |
530 |
| May 25 2023 |
9129 |
530 |
| May 25 2023 |
13433 |
530 |
| May 18 2023 |
9129 |
530 |
| May 18 2023 |
13487 |
530 |
| May 11 2023 |
9075 |
530 |
| May 11 2023 |
13498 |
530 |
| May 04 2023 |
8942 |
530 |
| May 04 2023 |
13229 |
530 |
| Apr 27 2023 |
8904 |
530 |
| Apr 27 2023 |
13077 |
530 |
| Apr 20 2023 |
8851 |
530 |
| Apr 20 2023 |
13092 |
530 |
| Apr 13 2023 |
8831 |
530 |
| Apr 13 2023 |
13093 |
530 |
| Apr 06 2023 |
8852 |
530 |
| Apr 06 2023 |
12773 |
530 |
| Mar 30 2023 |
8792 |
530 |
| Mar 30 2023 |
12409 |
530 |
| Mar 23 2023 |
8786 |
530 |
| Mar 23 2023 |
12397 |
530 |
| Mar 16 2023 |
8740 |
530 |
| Mar 16 2023 |
12320 |
530 |
| Mar 09 2023 |
8748 |
530 |
| Mar 09 2023 |
12264 |
530 |
| Mar 02 2023 |
8639 |
530 |
| Mar 02 2023 |
12197 |
530 |
| Feb 23 2023 |
8636 |
530 |
| Feb 23 2023 |
12225 |
530 |
| Feb 16 2023 |
8626 |
530 |
| Feb 16 2023 |
12201 |
530 |
| Feb 09 2023 |
8621 |
530 |
| Feb 09 2023 |
12100 |
530 |
| Feb 02 2023 |
8601 |
530 |
| Feb 02 2023 |
12045 |
530 |
| Jan 26 2023 |
8562 |
530 |
| Jan 26 2023 |
11922 |
530 |
| Jan 19 2023 |
8526 |
530 |
| Jan 19 2023 |
11883 |
530 |
| Jan 12 2023 |
8509 |
530 |
| Jan 12 2023 |
11868 |
530 |
| Jan 05 2023 |
8509 |
530 |
| Jan 05 2023 |
11899 |
530 |
| Dec 29 2022 |
8510 |
530 |
| Dec 29 2022 |
11900 |
530 |
| Dec 22 2022 |
8510 |
530 |
| Dec 22 2022 |
11900 |
530 |
| Dec 15 2022 |
8509 |
530 |
| Dec 15 2022 |
11902 |
530 |
| Dec 08 2022 |
8513 |
530 |
| Dec 08 2022 |
11906 |
530 |
| Dec 01 2022 |
8513 |
530 |
| Dec 01 2022 |
11906 |
530 |
| Nov 24 2022 |
8513 |
530 |
| Nov 24 2022 |
11915 |
530 |
| Nov 17 2022 |
8495 |
530 |
| Nov 17 2022 |
11893 |
530 |
| Nov 10 2022 |
8497 |
530 |
| Nov 10 2022 |
11893 |
530 |
| Nov 03 2022 |
8494 |
530 |
| Nov 03 2022 |
11857 |
530 |
| Oct 27 2022 |
8490 |
530 |
| Oct 27 2022 |
11852 |
530 |
| Oct 20 2022 |
8494 |
530 |
| Oct 20 2022 |
11928 |
530 |
| Oct 13 2022 |
8495 |
530 |
| Oct 13 2022 |
11829 |
530 |
| Oct 06 2022 |
8519 |
530 |
| Oct 06 2022 |
11787 |
530 |
| Sep 29 2022 |
8538 |
530 |
| Sep 29 2022 |
11776 |
530 |
| Sep 22 2022 |
8512 |
530 |
| Sep 22 2022 |
11725 |
530 |
| Sep 15 2022 |
8505 |
530 |
| Sep 15 2022 |
11784 |
530 |
| Sep 08 2022 |
8475 |
530 |
| Sep 08 2022 |
11852 |
530 |
| Sep 01 2022 |
8387 |
530 |
| Sep 01 2022 |
11866 |
530 |
| Aug 25 2022 |
8357 |
530 |
| Aug 25 2022 |
11829 |
530 |
| Aug 18 2022 |
8367 |
530 |
| Aug 18 2022 |
11841 |
530 |
| Aug 11 2022 |
8341 |
530 |
| Aug 11 2022 |
11737 |
530 |
| Aug 04 2022 |
8333 |
530 |
| Aug 04 2022 |
11734 |
530 |
| Jul 28 2022 |
8235 |
530 |
| Jul 28 2022 |
11597 |
530 |
| Jul 21 2022 |
8180 |
530 |
| Jul 21 2022 |
11522 |
530 |
| Jul 14 2022 |
8189 |
530 |
| Jul 14 2022 |
11504 |
530 |
| Jul 07 2022 |
8143 |
530 |
| Jul 07 2022 |
11299 |
530 |
| Jun 30 2022 |
8137 |
530 |
| Jun 30 2022 |
11285 |
530 |
| Jun 23 2022 |
8179 |
530 |
| Jun 23 2022 |
11287 |
530 |
| Jun 16 2022 |
8132 |
530 |
| Jun 16 2022 |
11252 |
530 |
| Jun 09 2022 |
8099 |
530 |
| Jun 09 2022 |
11346 |
530 |
| Jun 02 2022 |
8008 |
530 |
| Jun 02 2022 |
11317 |
530 |
| May 26 2022 |
7941 |
530 |
| May 26 2022 |
11254 |
530 |
| May 19 2022 |
7799 |
530 |
| May 19 2022 |
11196 |
530 |
| May 12 2022 |
7778 |
530 |
| May 12 2022 |
11142 |
530 |
| May 05 2022 |
7651 |
530 |
| May 05 2022 |
10718 |
530 |
| Apr 28 2022 |
7605 |
530 |
| Apr 28 2022 |
10861 |
530 |
| Apr 21 2022 |
7344 |
530 |
| Apr 21 2022 |
10303 |
530 |
| Apr 14 2022 |
7288 |
530 |
| Apr 14 2022 |
10258 |
530 |
| Apr 07 2022 |
7278 |
530 |
| Apr 07 2022 |
10258 |
530 |
| Mar 31 2022 |
7273 |
530 |
| Mar 31 2022 |
10153 |
530 |
| Mar 24 2022 |
7196 |
530 |
| Mar 24 2022 |
9965 |
530 |
| Mar 17 2022 |
7065 |
530 |
| Mar 17 2022 |
9894 |
530 |
| Mar 10 2022 |
7111 |
530 |
| Mar 10 2022 |
9888 |
530 |
| Mar 03 2022 |
7296 |
530 |
| Mar 03 2022 |
10036 |
530 |
| Feb 24 2022 |
7294 |
530 |
| Feb 24 2022 |
10043 |
530 |
| Feb 17 2022 |
7141 |
530 |
| Feb 17 2022 |
9170 |
530 |
| Feb 10 2022 |
7204 |
530 |
| Feb 10 2022 |
9101 |
530 |
| Feb 03 2022 |
7335 |
530 |
| Feb 03 2022 |
9242 |
530 |
| Jan 27 2022 |
7368 |
530 |
| Jan 27 2022 |
9298 |
530 |
| Jan 20 2022 |
7390 |
530 |
| Jan 20 2022 |
9321 |
530 |
| Jan 13 2022 |
7435 |
530 |
| Jan 13 2022 |
9374 |
530 |
| Jan 06 2022 |
7438 |
530 |
| Jan 06 2022 |
9376 |
530 |
| Dec 30 2021 |
7443 |
530 |
| Dec 30 2021 |
9391 |
530 |
| Dec 23 2021 |
7442 |
530 |
| Dec 23 2021 |
9391 |
530 |
| Dec 16 2021 |
7442 |
530 |
| Dec 16 2021 |
9391 |
530 |
| Dec 09 2021 |
7442 |
530 |
| Dec 09 2021 |
9391 |
530 |
| Dec 02 2021 |
7439 |
530 |
| Dec 02 2021 |
9393 |
530 |
| Nov 25 2021 |
7439 |
530 |
| Nov 25 2021 |
9393 |
530 |
| Nov 18 2021 |
7440 |
530 |
| Nov 18 2021 |
9395 |
530 |
| Nov 11 2021 |
7440 |
530 |
| Nov 11 2021 |
9395 |
530 |
| Nov 04 2021 |
7440 |
530 |
| Nov 04 2021 |
9475 |
530 |
| Oct 28 2021 |
7440 |
530 |
| Oct 28 2021 |
9475 |
530 |
| Oct 21 2021 |
7439 |
530 |
| Oct 21 2021 |
9504 |
530 |
| Oct 14 2021 |
7440 |
530 |
| Oct 14 2021 |
9520 |
530 |
| Oct 07 2021 |
7445 |
530 |
| Oct 07 2021 |
9548 |
530 |
| Sep 30 2021 |
7380 |
530 |
| Sep 30 2021 |
9519 |
530 |
| Sep 23 2021 |
7254 |
530 |
| Sep 23 2021 |
9432 |
530 |
| Sep 16 2021 |
7233 |
530 |
| Sep 16 2021 |
9367 |
530 |
| Sep 09 2021 |
7204 |
530 |
| Sep 09 2021 |
9435 |
530 |
| Sep 02 2021 |
7116 |
530 |
| Sep 02 2021 |
9595 |
530 |
| Aug 26 2021 |
7210 |
530 |
| Aug 26 2021 |
9514 |
530 |
| Aug 19 2021 |
7284 |
530 |
| Aug 19 2021 |
9744 |
530 |
| Aug 12 2021 |
7348 |
530 |
| Aug 12 2021 |
9915 |
530 |
| Aug 05 2021 |
7376 |
530 |
| Aug 05 2021 |
9945 |
530 |
| Jul 29 2021 |
7398 |
530 |
| Jul 29 2021 |
10108 |
530 |
