| Apr 24 2024 |
8841 |
491.92 |
| Apr 24 2024 |
13395 |
491.92 |
| Apr 17 2024 |
8804 |
491.92 |
| Apr 17 2024 |
13617 |
491.92 |
| Apr 10 2024 |
8799 |
491.92 |
| Apr 10 2024 |
13604 |
491.92 |
| Apr 03 2024 |
8779 |
491.92 |
| Apr 03 2024 |
13608 |
491.92 |
| Mar 27 2024 |
8753 |
491.92 |
| Mar 27 2024 |
13646 |
491.92 |
| Mar 21 2024 |
8784 |
491.92 |
| Mar 21 2024 |
13674 |
491.92 |
| Mar 14 2024 |
8760 |
491.92 |
| Mar 14 2024 |
13544 |
491.92 |
| Mar 07 2024 |
8811 |
491.92 |
| Mar 07 2024 |
13582 |
491.92 |
| Feb 29 2024 |
8821 |
491.92 |
| Feb 29 2024 |
13680 |
491.92 |
| Feb 22 2024 |
8775 |
491.92 |
| Feb 22 2024 |
13605 |
491.92 |
| Feb 15 2024 |
8801 |
491.92 |
| Feb 15 2024 |
13583 |
491.92 |
| Feb 08 2024 |
8802 |
491.92 |
| Feb 08 2024 |
13532 |
491.92 |
| Feb 01 2024 |
8861 |
491.92 |
| Feb 01 2024 |
13436 |
491.92 |
| Jan 25 2024 |
8873 |
491.92 |
| Jan 25 2024 |
13422 |
491.92 |
| Jan 18 2024 |
8880 |
491.92 |
| Jan 18 2024 |
13426 |
491.92 |
| Jan 11 2024 |
8878 |
491.92 |
| Jan 11 2024 |
13423 |
491.92 |
| Jan 04 2024 |
8879 |
491.92 |
| Jan 04 2024 |
13414 |
491.92 |
| Dec 28 2023 |
8883 |
491.92 |
| Dec 28 2023 |
13414 |
491.92 |
| Dec 21 2023 |
8883 |
491.92 |
| Dec 21 2023 |
13414 |
491.92 |
| Dec 14 2023 |
8882 |
491.92 |
| Dec 14 2023 |
13414 |
491.92 |
| Dec 07 2023 |
8882 |
491.92 |
| Dec 07 2023 |
13415 |
491.92 |
| Nov 30 2023 |
8879 |
491.92 |
| Nov 30 2023 |
13411 |
491.92 |
| Nov 23 2023 |
8879 |
491.92 |
| Nov 23 2023 |
13408 |
491.92 |
| Nov 16 2023 |
8878 |
491.92 |
| Nov 16 2023 |
13397 |
491.92 |
| Nov 09 2023 |
8876 |
491.92 |
| Nov 09 2023 |
13399 |
491.92 |
| Nov 02 2023 |
8876 |
491.92 |
| Nov 02 2023 |
13399 |
491.92 |
| Oct 26 2023 |
8919 |
491.92 |
| Oct 26 2023 |
13357 |
491.92 |
| Oct 19 2023 |
8919 |
491.92 |
| Oct 19 2023 |
13292 |
491.92 |
| Oct 12 2023 |
8935 |
491.92 |
| Oct 12 2023 |
13292 |
491.92 |
| Oct 05 2023 |
8933 |
491.92 |
| Oct 05 2023 |
13114 |
491.92 |
| Sep 28 2023 |
8939 |
491.92 |
| Sep 28 2023 |
13242 |
491.92 |
| Sep 21 2023 |
8942 |
491.92 |
| Sep 21 2023 |
13230 |
491.92 |
| Sep 14 2023 |
8956 |
491.92 |
| Sep 14 2023 |
13280 |
491.92 |
| Sep 07 2023 |
8980 |
491.92 |
| Sep 07 2023 |
13341 |
491.92 |
| Aug 31 2023 |
9063 |
491.92 |
| Aug 31 2023 |
13400 |
491.92 |
| Aug 24 2023 |
9010 |
491.92 |
| Aug 24 2023 |
13263 |
491.92 |
| Aug 17 2023 |
9039 |
491.92 |
| Aug 17 2023 |
13322 |
491.92 |
| Aug 10 2023 |
9027 |
491.92 |
| Aug 10 2023 |
13357 |
491.92 |
| Aug 03 2023 |
8995 |
491.92 |
| Aug 03 2023 |
13322 |
491.92 |
| Jul 27 2023 |
8979 |
491.92 |
| Jul 27 2023 |
13325 |
491.92 |
| Jul 20 2023 |
9028 |
491.92 |
| Jul 20 2023 |
13238 |
491.92 |
| Jul 13 2023 |
9023 |
491.92 |
| Jul 13 2023 |
13241 |
491.92 |
| Jul 06 2023 |
9049 |
491.92 |
| Jul 06 2023 |
13283 |
491.92 |
| Jun 29 2023 |
8996 |
491.92 |
| Jun 29 2023 |
13252 |
491.92 |
| Jun 22 2023 |
8972 |
491.92 |
| Jun 22 2023 |
13213 |
491.92 |
| Jun 15 2023 |
9025 |
491.92 |
| Jun 15 2023 |
13264 |
491.92 |
| Jun 08 2023 |
9015 |
491.92 |
| Jun 08 2023 |
13312 |
491.92 |
| Jun 01 2023 |
8895 |
491.92 |
| Jun 01 2023 |
13343 |
491.92 |
| May 25 2023 |
8828 |
491.92 |
| May 25 2023 |
13259 |
491.92 |
| May 18 2023 |
8729 |
491.92 |
| May 18 2023 |
13208 |
491.92 |
| May 11 2023 |
8708 |
491.92 |
| May 11 2023 |
13218 |
491.92 |
| May 04 2023 |
8625 |
491.92 |
| May 04 2023 |
13025 |
491.92 |
| Apr 27 2023 |
8591 |
491.92 |
| Apr 27 2023 |
12903 |
491.92 |
| Apr 20 2023 |
8498 |
491.92 |
| Apr 20 2023 |
12819 |
491.92 |
| Apr 13 2023 |
8452 |
491.92 |
| Apr 13 2023 |
12760 |
491.92 |
| Apr 06 2023 |
8431 |
491.92 |
| Apr 06 2023 |
12657 |
491.92 |
| Mar 30 2023 |
8400 |
491.92 |
| Mar 30 2023 |
12600 |
491.92 |
| Mar 23 2023 |
8317 |
491.92 |
| Mar 23 2023 |
12533 |
491.92 |
| Mar 16 2023 |
8308 |
491.92 |
| Mar 16 2023 |
12471 |
491.92 |
| Mar 09 2023 |
8291 |
491.92 |
| Mar 09 2023 |
12326 |
491.92 |
| Mar 02 2023 |
8235 |
491.92 |
| Mar 02 2023 |
12256 |
491.92 |
| Feb 23 2023 |
8224 |
491.92 |
| Feb 23 2023 |
12268 |
491.92 |
| Feb 16 2023 |
8149 |
491.92 |
| Feb 16 2023 |
12128 |
491.92 |
| Feb 09 2023 |
8130 |
491.92 |
| Feb 09 2023 |
12114 |
491.92 |
| Feb 02 2023 |
8081 |
491.92 |
| Feb 02 2023 |
12096 |
491.92 |
| Jan 26 2023 |
8046 |
491.92 |
| Jan 26 2023 |
12074 |
491.92 |
| Jan 19 2023 |
8029 |
491.92 |
| Jan 19 2023 |
12061 |
491.92 |
| Jan 12 2023 |
8028 |
491.92 |
| Jan 12 2023 |
12061 |
491.92 |
| Jan 05 2023 |
8028 |
491.92 |
| Jan 05 2023 |
12063 |
491.92 |
| Dec 29 2022 |
8028 |
491.92 |
| Dec 29 2022 |
12063 |
491.92 |
| Dec 22 2022 |
8028 |
491.92 |
| Dec 22 2022 |
12063 |
491.92 |
| Dec 15 2022 |
8024 |
491.92 |
| Dec 15 2022 |
12029 |
491.92 |
| Dec 08 2022 |
8017 |
491.92 |
| Dec 08 2022 |
12022 |
491.92 |
| Dec 01 2022 |
8017 |
491.92 |
| Dec 01 2022 |
12022 |
491.92 |
| Nov 24 2022 |
8017 |
491.92 |
| Nov 24 2022 |
12025 |
491.92 |
| Nov 17 2022 |
8009 |
491.92 |
| Nov 17 2022 |
12005 |
491.92 |
| Nov 10 2022 |
8009 |
491.92 |
| Nov 10 2022 |
12006 |
491.92 |
| Nov 03 2022 |
8094 |
500.56 |
| Nov 03 2022 |
12215 |
500.56 |
| Oct 27 2022 |
8075 |
500.56 |
| Oct 27 2022 |
12205 |
500.56 |
| Oct 20 2022 |
8076 |
500.56 |
| Oct 20 2022 |
12221 |
500.56 |
| Oct 13 2022 |
8076 |
500.56 |
| Oct 13 2022 |
12191 |
500.56 |
| Oct 06 2022 |
8083 |
500.56 |
| Oct 06 2022 |
12197 |
500.56 |
| Sep 29 2022 |
8104 |
500.56 |
| Sep 29 2022 |
12202 |
500.56 |
| Sep 22 2022 |
8096 |
500.56 |
| Sep 22 2022 |
12187 |
500.56 |
| Sep 15 2022 |
8093 |
500.56 |
| Sep 15 2022 |
12170 |
500.56 |
| Sep 08 2022 |
8012 |
500.56 |
| Sep 08 2022 |
12143 |
500.56 |
| Sep 01 2022 |
7918 |
500.56 |
| Sep 01 2022 |
11999 |
500.56 |
| Aug 25 2022 |
7835 |
500.56 |
| Aug 25 2022 |
11905 |
500.56 |
| Aug 18 2022 |
7808 |
500.56 |
| Aug 18 2022 |
11840 |
500.56 |
| Aug 11 2022 |
7694 |
500.56 |
| Aug 11 2022 |
11750 |
500.56 |
| Aug 04 2022 |
7681 |
500.56 |
| Aug 04 2022 |
11726 |
500.56 |
| Jul 28 2022 |
7590 |
504.04 |
| Jul 28 2022 |
11666 |
504.04 |
| Jul 21 2022 |
7469 |
504.04 |
| Jul 21 2022 |
11563 |
504.04 |
| Jul 14 2022 |
7455 |
504.04 |
| Jul 14 2022 |
11539 |
504.04 |
| Jul 07 2022 |
7394 |
504.04 |
| Jul 07 2022 |
11447 |
504.04 |
| Jun 30 2022 |
7358 |
504.04 |
| Jun 30 2022 |
11408 |
504.04 |
| Jun 23 2022 |
7312 |
504.04 |
| Jun 23 2022 |
11391 |
504.04 |
| Jun 16 2022 |
7034 |
504.04 |
| Jun 16 2022 |
11165 |
504.04 |
| Jun 09 2022 |
6932 |
504.04 |
| Jun 09 2022 |
10998 |
504.04 |
| Jun 02 2022 |
6680 |
504.04 |
| Jun 02 2022 |
10721 |
504.04 |
| May 26 2022 |
6580 |
504.04 |
| May 26 2022 |
10553 |
504.04 |
| May 19 2022 |
6363 |
504.04 |
| May 19 2022 |
10243 |
504.04 |
| May 12 2022 |
6262 |
504.04 |
| May 12 2022 |
10130 |
504.04 |
| May 05 2022 |
7843 |
537.5 |
| May 05 2022 |
10993 |
537.5 |
| Apr 28 2022 |
7796 |
537.5 |
| Apr 28 2022 |
11134 |
537.5 |
| Apr 21 2022 |
7527 |
537.5 |
| Apr 21 2022 |
10556 |
537.5 |
| Apr 14 2022 |
7467 |
537.5 |
| Apr 14 2022 |
10507 |
537.5 |
| Apr 07 2022 |
7457 |
537.5 |
| Apr 07 2022 |
10508 |
537.5 |
| Mar 31 2022 |
7450 |
537.5 |
| Mar 31 2022 |
10399 |
537.5 |
| Mar 24 2022 |
7369 |
537.5 |
| Mar 24 2022 |
10198 |
537.5 |
| Mar 17 2022 |
7240 |
537.5 |
| Mar 17 2022 |
10125 |
537.5 |
| Mar 10 2022 |
7288 |
537.5 |
| Mar 10 2022 |
10123 |
537.5 |
| Mar 03 2022 |
7485 |
537.5 |
| Mar 03 2022 |
10287 |
537.5 |
| Feb 24 2022 |
7482 |
537.5 |
| Feb 24 2022 |
10294 |
537.5 |
| Feb 17 2022 |
7304 |
537.5 |
| Feb 17 2022 |
9405 |
537.5 |
| Feb 10 2022 |
7367 |
537.5 |
| Feb 10 2022 |
9338 |
537.5 |
| Feb 03 2022 |
7506 |
537.5 |
| Feb 03 2022 |
9487 |
537.5 |
| Jan 27 2022 |
7541 |
537.5 |
| Jan 27 2022 |
9545 |
537.5 |
| Jan 20 2022 |
7571 |
537.5 |
| Jan 20 2022 |
9572 |
537.5 |
| Jan 13 2022 |
7630 |
537.5 |
| Jan 13 2022 |
9632 |
537.5 |
| Jan 06 2022 |
7631 |
537.5 |
| Jan 06 2022 |
9633 |
537.5 |
| Dec 30 2021 |
7639 |
537.5 |
| Dec 30 2021 |
9652 |
537.5 |
| Dec 23 2021 |
7639 |
537.5 |
| Dec 23 2021 |
9652 |
537.5 |
| Dec 16 2021 |
7639 |
537.5 |
| Dec 16 2021 |
9652 |
537.5 |
| Dec 09 2021 |
7640 |
537.5 |
| Dec 09 2021 |
9652 |
537.5 |
| Dec 02 2021 |
7638 |
537.5 |
| Dec 02 2021 |
9656 |
537.5 |
| Nov 25 2021 |
7638 |
537.5 |
| Nov 25 2021 |
9656 |
537.5 |
| Nov 18 2021 |
7639 |
537.5 |
| Nov 18 2021 |
9657 |
537.5 |
| Nov 11 2021 |
7640 |
537.5 |
| Nov 11 2021 |
9658 |
537.5 |
| Nov 04 2021 |
7640 |
537.5 |
| Nov 04 2021 |
9739 |
537.5 |
| Oct 28 2021 |
7639 |
537.5 |
| Oct 28 2021 |
9739 |
537.5 |
| Oct 21 2021 |
7638 |
537.5 |
| Oct 21 2021 |
9768 |
537.5 |
| Oct 14 2021 |
7639 |
537.5 |
| Oct 14 2021 |
9783 |
537.5 |
| Oct 07 2021 |
7647 |
537.5 |
| Oct 07 2021 |
9813 |
537.5 |
| Sep 30 2021 |
7576 |
537.5 |
| Sep 30 2021 |
9774 |
537.5 |
| Sep 23 2021 |
7452 |
537.5 |
| Sep 23 2021 |
9692 |
537.5 |
| Sep 16 2021 |
7431 |
537.5 |
| Sep 16 2021 |
9625 |
537.5 |
| Sep 09 2021 |
7402 |
537.5 |
| Sep 09 2021 |
9695 |
537.5 |
| Sep 02 2021 |
7342 |
537.5 |
| Sep 02 2021 |
9887 |
537.5 |
| Aug 26 2021 |
7439 |
537.5 |
| Aug 26 2021 |
9801 |
537.5 |
| Aug 19 2021 |
7516 |
537.5 |
| Aug 19 2021 |
10053 |
537.5 |
| Aug 12 2021 |
7588 |
537.5 |
| Aug 12 2021 |
10234 |
537.5 |
| Aug 05 2021 |
7618 |
537.5 |
| Aug 05 2021 |
10269 |
537.5 |
| Jul 29 2021 |
7642 |
537.5 |
| Jul 29 2021 |
10445 |
537.5 |
