| Mar 31 2026 |
1965 |
359.61 |
| Mar 31 2026 |
2261 |
359.61 |
| Mar 24 2026 |
1975 |
359.61 |
| Mar 24 2026 |
2238 |
359.61 |
| Mar 17 2026 |
1942 |
359.61 |
| Mar 17 2026 |
2244 |
359.61 |
| Mar 10 2026 |
1902 |
359.61 |
| Mar 10 2026 |
2202 |
359.61 |
| Mar 03 2026 |
1890 |
359.61 |
| Mar 03 2026 |
2190 |
359.61 |
| Feb 24 2026 |
1881 |
359.61 |
| Feb 24 2026 |
2188 |
359.61 |
| Feb 17 2026 |
1855 |
359.61 |
| Feb 17 2026 |
2091 |
359.61 |
| Feb 10 2026 |
1843 |
359.61 |
| Feb 10 2026 |
2130 |
359.61 |
| Feb 03 2026 |
1848 |
359.61 |
| Feb 03 2026 |
2137 |
359.61 |
| Jan 27 2026 |
1832 |
359.61 |
| Jan 27 2026 |
2126 |
359.61 |
| Jan 20 2026 |
1820 |
359.61 |
| Jan 20 2026 |
2129 |
359.61 |
| Jan 13 2026 |
1824 |
359.61 |
| Jan 13 2026 |
2128 |
359.61 |
| Jan 06 2026 |
1822 |
359.61 |
| Jan 06 2026 |
2128 |
359.61 |
| Dec 30 2025 |
1818 |
359.61 |
| Dec 30 2025 |
2128 |
359.61 |
| Dec 23 2025 |
1818 |
359.61 |
| Dec 23 2025 |
2124 |
359.61 |
| Dec 16 2025 |
1818 |
359.61 |
| Dec 16 2025 |
2127 |
359.61 |
| Dec 09 2025 |
1818 |
359.61 |
| Dec 09 2025 |
2127 |
359.61 |
| Dec 02 2025 |
1818 |
359.61 |
| Dec 02 2025 |
2127 |
359.61 |
| Nov 25 2025 |
1818 |
359.61 |
| Nov 25 2025 |
2127 |
359.61 |
| Nov 18 2025 |
1818 |
359.61 |
| Nov 18 2025 |
2127 |
359.61 |
| Nov 11 2025 |
1809 |
359.61 |
| Nov 11 2025 |
2118 |
359.61 |
| Nov 04 2025 |
1809 |
359.61 |
| Nov 04 2025 |
2118 |
359.61 |
| Oct 28 2025 |
1810 |
359.61 |
| Oct 28 2025 |
2128 |
359.61 |
| Oct 21 2025 |
1810 |
359.61 |
| Oct 21 2025 |
2256 |
359.61 |
| Oct 14 2025 |
1818 |
359.61 |
| Oct 14 2025 |
2233 |
359.61 |
| Oct 07 2025 |
1819 |
359.61 |
| Oct 07 2025 |
2179 |
359.61 |
| Sep 30 2025 |
1814 |
359.61 |
| Sep 30 2025 |
2190 |
359.61 |
| Sep 23 2025 |
1820 |
359.61 |
| Sep 23 2025 |
2189 |
359.61 |
| Sep 16 2025 |
1716 |
359.61 |
| Sep 16 2025 |
2109 |
359.61 |
| Sep 09 2025 |
1730 |
359.61 |
| Sep 09 2025 |
2046 |
359.61 |
| Sep 02 2025 |
1736 |
359.61 |
| Sep 02 2025 |
2086 |
359.61 |
| Aug 26 2025 |
1740 |
359.61 |
| Aug 26 2025 |
2120 |
359.61 |
| Aug 19 2025 |
1746 |
359.61 |
| Aug 19 2025 |
2036 |
359.61 |
| Aug 12 2025 |
3611 |
359.61 |
| Aug 12 2025 |
3835 |
359.61 |
| Aug 05 2025 |
3599 |
359.61 |
| Aug 05 2025 |
3868 |
359.61 |
| Jul 29 2025 |
3634 |
359.61 |
| Jul 29 2025 |
3956 |
359.61 |
| Jul 22 2025 |
3619 |
359.61 |
| Jul 22 2025 |
3959 |
359.61 |
| Jul 15 2025 |
3583 |
359.61 |
| Jul 15 2025 |
3906 |
359.61 |
| Jul 08 2025 |
3650 |
359.61 |
| Jul 08 2025 |
4142 |
359.61 |
| Jul 01 2025 |
3895 |
359.61 |
| Jul 01 2025 |
4359 |
359.61 |
| Jun 24 2025 |
3660 |
359.61 |
| Jun 24 2025 |
3964 |
359.61 |
| Jun 17 2025 |
13154 |
372.97 |
| Jun 17 2025 |
1898 |
363.83 |
| Jun 17 2025 |
3363 |
349.66 |
| Jun 17 2025 |
3927 |
346.41 |
| Jun 10 2025 |
11784 |
372.97 |
| Jun 10 2025 |
1943 |
363.83 |
| Jun 10 2025 |
3365 |
349.66 |
| Jun 10 2025 |
3879 |
346.41 |
| Jun 03 2025 |
11785 |
372.97 |
| Jun 03 2025 |
1936 |
363.83 |
| Jun 03 2025 |
3324 |
349.66 |
| Jun 03 2025 |
3867 |
346.41 |
| May 27 2025 |
13463 |
372.97 |
| May 27 2025 |
2000 |
363.83 |
| May 27 2025 |
3348 |
349.66 |
| May 27 2025 |
3858 |
346.41 |
| May 20 2025 |
12055 |
372.97 |
| May 20 2025 |
2205 |
363.83 |
| May 20 2025 |
3260 |
349.66 |
| May 20 2025 |
3939 |
346.41 |
| May 13 2025 |
11698 |
372.97 |
| May 13 2025 |
2272 |
363.83 |
| May 13 2025 |
3250 |
349.66 |
| May 13 2025 |
3943 |
346.41 |
| May 06 2025 |
11689 |
372.97 |
| May 06 2025 |
2303 |
363.83 |
| May 06 2025 |
3257 |
349.66 |
| May 06 2025 |
3924 |
346.41 |
| Apr 29 2025 |
10674 |
372.97 |
| Apr 29 2025 |
2290 |
363.83 |
| Apr 29 2025 |
3289 |
349.66 |
| Apr 29 2025 |
4002 |
346.41 |
| Apr 22 2025 |
11001 |
372.97 |
| Apr 22 2025 |
2247 |
363.83 |
| Apr 22 2025 |
3134 |
343.02 |
| Apr 22 2025 |
3896 |
351.35 |
| Apr 15 2025 |
11979 |
372.97 |
| Apr 15 2025 |
2244 |
363.83 |
| Apr 15 2025 |
3133 |
343.02 |
| Apr 15 2025 |
3931 |
351.35 |
| Apr 08 2025 |
11829 |
372.97 |
| Apr 08 2025 |
2261 |
363.83 |
| Apr 08 2025 |
3143 |
343.02 |
| Apr 08 2025 |
3921 |
351.35 |
| Apr 01 2025 |
11660 |
372.97 |
| Apr 01 2025 |
2260 |
363.83 |
| Apr 01 2025 |
3141 |
343.02 |
| Apr 01 2025 |
3667 |
351.35 |
| Mar 25 2025 |
11452 |
372.97 |
| Mar 25 2025 |
2294 |
363.83 |
| Mar 25 2025 |
3150 |
343.02 |
| Mar 25 2025 |
3703 |
351.35 |
| Mar 18 2025 |
11317 |
372.97 |
| Mar 18 2025 |
2239 |
363.83 |
| Mar 18 2025 |
3131 |
343.02 |
| Mar 18 2025 |
3678 |
351.35 |
| Mar 11 2025 |
11878 |
372.97 |
| Mar 11 2025 |
2243 |
363.83 |
| Mar 11 2025 |
3133 |
343.02 |
| Mar 11 2025 |
3663 |
351.35 |
| Mar 04 2025 |
10318 |
372.97 |
| Mar 04 2025 |
2224 |
363.83 |
| Mar 04 2025 |
3122 |
343.02 |
| Mar 04 2025 |
3673 |
351.35 |
| Feb 25 2025 |
2254 |
363.83 |
| Feb 25 2025 |
3121 |
343.02 |
| Feb 25 2025 |
3674 |
351.35 |
| Feb 18 2025 |
2248 |
363.83 |
| Feb 18 2025 |
3096 |
343.02 |
| Feb 18 2025 |
3657 |
351.35 |
| Feb 11 2025 |
2250 |
363.83 |
| Feb 11 2025 |
3090 |
343.02 |
| Feb 11 2025 |
3687 |
351.35 |
| Feb 04 2025 |
2243 |
363.83 |
| Feb 04 2025 |
3079 |
343.02 |
| Feb 04 2025 |
3683 |
351.35 |
| Jan 29 2025 |
2211 |
363.83 |
| Jan 29 2025 |
3079 |
343.02 |
| Jan 29 2025 |
3670 |
351.35 |
| Jan 22 2025 |
2221 |
363.83 |
| Jan 22 2025 |
3070 |
343.02 |
| Jan 22 2025 |
3686 |
351.35 |
| Jan 15 2025 |
2233 |
363.83 |
| Jan 15 2025 |
3073 |
343.02 |
| Jan 15 2025 |
3711 |
351.35 |
| Jan 08 2025 |
2233 |
363.83 |
| Jan 08 2025 |
1659 |
343.02 |
| Jan 08 2025 |
2332 |
351.35 |
| Jan 01 2025 |
2233 |
363.83 |
| Jan 01 2025 |
1671 |
343.02 |
| Jan 01 2025 |
2333 |
351.35 |
| Dec 25 2024 |
2233 |
363.83 |
| Dec 25 2024 |
1671 |
343.02 |
| Dec 25 2024 |
2334 |
351.35 |
| Dec 18 2024 |
2242 |
363.83 |
| Dec 18 2024 |
1671 |
343.02 |
| Dec 18 2024 |
2337 |
351.35 |
| Dec 11 2024 |
2242 |
363.83 |
| Dec 11 2024 |
1668 |
343.02 |
| Dec 11 2024 |
2337 |
351.35 |
| Dec 04 2024 |
2242 |
363.83 |
| Dec 04 2024 |
1668 |
343.02 |
| Dec 04 2024 |
2337 |
351.35 |
| Nov 27 2024 |
2242 |
363.83 |
| Nov 27 2024 |
1668 |
343.02 |
| Nov 27 2024 |
2337 |
351.35 |
| Nov 20 2024 |
2242 |
363.83 |
| Nov 20 2024 |
1668 |
343.02 |
| Nov 20 2024 |
2337 |
351.35 |
| Nov 13 2024 |
2241 |
363.83 |
| Nov 13 2024 |
1668 |
343.02 |
| Nov 13 2024 |
2338 |
351.35 |
| Nov 06 2024 |
2230 |
363.83 |
| Nov 06 2024 |
1669 |
343.02 |
| Nov 06 2024 |
2329 |
351.35 |
| Oct 30 2024 |
2121 |
363.83 |
| Oct 30 2024 |
1672 |
343.02 |
| Oct 30 2024 |
2243 |
351.35 |
| Oct 23 2024 |
2121 |
363.83 |
| Oct 23 2024 |
1669 |
343.02 |
| Oct 23 2024 |
2822 |
351.35 |
| Oct 16 2024 |
2122 |
363.83 |
| Oct 16 2024 |
1670 |
343.02 |
| Oct 16 2024 |
2816 |
351.35 |
| Oct 09 2024 |
2094 |
363.83 |
| Oct 09 2024 |
1672 |
343.02 |
| Oct 09 2024 |
2792 |
351.35 |
| Oct 02 2024 |
2060 |
363.83 |
| Oct 02 2024 |
1657 |
343.02 |
| Oct 02 2024 |
2746 |
351.35 |
| Sep 25 2024 |
2060 |
363.83 |
| Sep 25 2024 |
1646 |
343.02 |
| Sep 25 2024 |
2732 |
351.35 |
| Sep 18 2024 |
2057 |
363.83 |
| Sep 18 2024 |
1640 |
343.02 |
| Sep 18 2024 |
2709 |
351.35 |
| Sep 11 2024 |
2041 |
363.83 |
| Sep 11 2024 |
1618 |
343.02 |
| Sep 11 2024 |
2674 |
351.35 |
| Sep 04 2024 |
2085 |
363.83 |
| Sep 04 2024 |
1627 |
343.02 |
| Sep 04 2024 |
2697 |
351.35 |
| Aug 28 2024 |
2102 |
363.83 |
| Aug 28 2024 |
1626 |
343.02 |
| Aug 28 2024 |
2691 |
351.35 |
| Aug 21 2024 |
2124 |
363.83 |
| Aug 21 2024 |
1375 |
343.02 |
| Aug 21 2024 |
2481 |
351.35 |
| Aug 14 2024 |
2095 |
363.83 |
| Aug 14 2024 |
1291 |
343.02 |
| Aug 14 2024 |
2298 |
351.35 |
| Aug 07 2024 |
2135 |
363.83 |
| Aug 07 2024 |
2454 |
343.02 |
| Aug 07 2024 |
3504 |
351.35 |
| Jul 31 2024 |
2170 |
363.83 |
| Jul 31 2024 |
2495 |
343.02 |
| Jul 31 2024 |
3519 |
351.35 |
| Jul 24 2024 |
2162 |
363.83 |
| Jul 24 2024 |
2532 |
343.02 |
| Jul 24 2024 |
3783 |
338.23 |
| Jul 17 2024 |
2087 |
363.83 |
| Jul 17 2024 |
2515 |
343.02 |
| Jul 17 2024 |
3814 |
338.23 |
| Jul 10 2024 |
1912 |
363.83 |
| Jul 10 2024 |
1462 |
343.02 |
| Jul 10 2024 |
3769 |
338.23 |
| Jul 03 2024 |
2020 |
363.83 |
| Jul 03 2024 |
1506 |
343.02 |
| Jul 03 2024 |
3796 |
338.23 |
| Jun 26 2024 |
1872 |
363.83 |
| Jun 26 2024 |
1547 |
343.02 |
| Jun 26 2024 |
3752 |
338.23 |
| Jun 19 2024 |
1105 |
307.5 |
| Jun 12 2024 |
1080 |
307.5 |
| Jun 05 2024 |
1098 |
307.5 |
| May 29 2024 |
3345 |
403.18 |
| May 29 2024 |
2605 |
383.01 |
| May 29 2024 |
4896 |
364.85 |
| May 22 2024 |
3561 |
403.18 |
| May 22 2024 |
2565 |
383.01 |
| May 22 2024 |
4916 |
364.85 |
| May 15 2024 |
3562 |
403.18 |
| May 15 2024 |
2471 |
383.01 |
| May 15 2024 |
4733 |
364.85 |
| May 08 2024 |
3599 |
403.18 |
| May 08 2024 |
2515 |
383.01 |
| May 08 2024 |
4694 |
364.85 |
| May 01 2024 |
3649 |
403.18 |
| May 01 2024 |
2513 |
383.01 |
| May 01 2024 |
4789 |
364.85 |
| Apr 24 2024 |
4577 |
403.18 |
| Apr 24 2024 |
4789 |
364.22 |
| Apr 24 2024 |
4987 |
335.02 |
| Apr 17 2024 |
4619 |
403.18 |
| Apr 17 2024 |
4777 |
364.22 |
| Apr 17 2024 |
5139 |
335.02 |
| Apr 10 2024 |
4641 |
403.18 |
| Apr 10 2024 |
4776 |
364.22 |
| Apr 10 2024 |
5148 |
335.02 |
| Apr 03 2024 |
4558 |
403.18 |
| Apr 03 2024 |
4764 |
364.22 |
| Apr 03 2024 |
5128 |
335.02 |
| Mar 27 2024 |
4603 |
403.18 |
| Mar 27 2024 |
4754 |
364.22 |
| Mar 27 2024 |
5135 |
335.02 |
| Mar 21 2024 |
4583 |
403.18 |
| Mar 21 2024 |
4771 |
364.22 |
| Mar 21 2024 |
5118 |
335.02 |
| Mar 14 2024 |
4573 |
403.18 |
| Mar 14 2024 |
4744 |
364.22 |
| Mar 14 2024 |
5084 |
335.02 |
| Mar 07 2024 |
4585 |
403.18 |
| Mar 07 2024 |
4768 |
364.22 |
| Mar 07 2024 |
5097 |
335.02 |
| Feb 29 2024 |
4575 |
403.18 |
| Feb 29 2024 |
4777 |
364.22 |
| Feb 29 2024 |
5125 |
335.02 |
| Feb 22 2024 |
4582 |
403.18 |
| Feb 22 2024 |
4756 |
364.22 |
| Feb 22 2024 |
5120 |
335.02 |
| Feb 15 2024 |
4471 |
403.18 |
| Feb 15 2024 |
4761 |
364.22 |
| Feb 15 2024 |
5106 |
335.02 |
| Feb 08 2024 |
4537 |
403.18 |
| Feb 08 2024 |
4750 |
364.22 |
| Feb 08 2024 |
5073 |
335.02 |
| Feb 01 2024 |
4492 |
403.18 |
| Feb 01 2024 |
4791 |
364.22 |
| Feb 01 2024 |
4994 |
335.02 |
| Jan 25 2024 |
4455 |
403.18 |
| Jan 25 2024 |
4793 |
364.22 |
| Jan 25 2024 |
4980 |
335.02 |
| Jan 18 2024 |
4455 |
403.18 |
| Jan 18 2024 |
4793 |
364.22 |
| Jan 18 2024 |
4985 |
335.02 |
| Jan 11 2024 |
4455 |
403.18 |
| Jan 11 2024 |
4795 |
364.22 |
| Jan 11 2024 |
4985 |
335.02 |
| Jan 04 2024 |
4455 |
403.18 |
| Jan 04 2024 |
4795 |
364.22 |
| Jan 04 2024 |
4985 |
335.02 |
| Dec 28 2023 |
4455 |
403.18 |
| Dec 28 2023 |
4797 |
364.22 |
| Dec 28 2023 |
4986 |
335.02 |
| Dec 21 2023 |
4455 |
403.18 |
| Dec 21 2023 |
4797 |
364.22 |
| Dec 21 2023 |
4986 |
335.02 |
| Dec 14 2023 |
4455 |
403.18 |
| Dec 14 2023 |
4795 |
364.22 |
| Dec 14 2023 |
4986 |
335.02 |
| Dec 07 2023 |
4455 |
403.18 |
| Dec 07 2023 |
4795 |
364.22 |
| Dec 07 2023 |
4986 |
335.02 |
| Nov 30 2023 |
4460 |
403.18 |
| Nov 30 2023 |
4791 |
364.22 |
| Nov 30 2023 |
4985 |
335.02 |
| Nov 23 2023 |
4460 |
403.18 |
| Nov 23 2023 |
4791 |
364.22 |
| Nov 23 2023 |
4984 |
335.02 |
| Nov 16 2023 |
4462 |
403.18 |
| Nov 16 2023 |
4791 |
364.22 |
| Nov 16 2023 |
5988 |
352.92 |
| Nov 09 2023 |
4478 |
403.18 |
| Nov 09 2023 |
4790 |
364.22 |
| Nov 09 2023 |
5983 |
352.92 |
| Nov 02 2023 |
4476 |
403.18 |
| Nov 02 2023 |
4790 |
364.22 |
| Nov 02 2023 |
5983 |
352.92 |
| Oct 26 2023 |
4462 |
403.18 |
| Oct 26 2023 |
4812 |
364.22 |
| Oct 26 2023 |
5981 |
352.92 |
| Oct 19 2023 |
4471 |
403.18 |
| Oct 19 2023 |
4813 |
364.22 |
| Oct 19 2023 |
5944 |
352.92 |
| Oct 12 2023 |
4452 |
403.18 |
| Oct 12 2023 |
4815 |
364.22 |
| Oct 12 2023 |
5945 |
352.92 |
| Oct 05 2023 |
4393 |
403.18 |
| Oct 05 2023 |
4819 |
364.22 |
| Oct 05 2023 |
5847 |
352.92 |
| Sep 28 2023 |
4381 |
403.18 |
| Sep 28 2023 |
4816 |
364.22 |
| Sep 28 2023 |
5917 |
352.92 |
| Sep 21 2023 |
4374 |
403.18 |
| Sep 21 2023 |
4802 |
364.22 |
| Sep 21 2023 |
5916 |
352.92 |
| Sep 14 2023 |
4410 |
403.18 |
| Sep 14 2023 |
4806 |
364.22 |
| Sep 14 2023 |
5937 |
352.92 |
| Sep 07 2023 |
4450 |
403.18 |
| Sep 07 2023 |
4804 |
364.22 |
| Sep 07 2023 |
5945 |
352.92 |
| Aug 31 2023 |
4405 |
403.18 |
| Aug 31 2023 |
4846 |
364.22 |
| Aug 31 2023 |
5975 |
352.92 |
| Aug 24 2023 |
4428 |
403.18 |
| Aug 24 2023 |
4818 |
364.22 |
| Aug 24 2023 |
5928 |
352.92 |
| Aug 17 2023 |
4425 |
403.18 |
| Aug 17 2023 |
4846 |
364.22 |
| Aug 17 2023 |
5959 |
352.92 |
| Aug 10 2023 |
4430 |
403.18 |
| Aug 10 2023 |
4841 |
364.22 |
| Aug 10 2023 |
5968 |
352.92 |
| Aug 03 2023 |
4436 |
403.18 |
| Aug 03 2023 |
4824 |
364.22 |
| Aug 03 2023 |
5958 |
352.92 |
| Jul 27 2023 |
4443 |
403.18 |
| Jul 27 2023 |
4828 |
364.22 |
| Jul 27 2023 |
5952 |
352.92 |
| Jul 20 2023 |
4498 |
403.18 |
| Jul 20 2023 |
4614 |
357.78 |
| Jul 20 2023 |
5865 |
351.52 |
| Jul 13 2023 |
4526 |
403.18 |
| Jul 13 2023 |
4651 |
357.78 |
| Jul 13 2023 |
5902 |
351.52 |
| Jul 06 2023 |
4544 |
403.18 |
| Jul 06 2023 |
4661 |
357.78 |
| Jul 06 2023 |
5909 |
351.52 |
| Jun 29 2023 |
4538 |
403.18 |
| Jun 29 2023 |
4631 |
357.78 |
| Jun 29 2023 |
5893 |
351.52 |
| Jun 22 2023 |
4525 |
403.18 |
| Jun 22 2023 |
4621 |
357.78 |
| Jun 22 2023 |
5853 |
351.52 |
| Jun 15 2023 |
7488 |
464.92 |
| Jun 15 2023 |
4642 |
357.78 |
| Jun 15 2023 |
6211 |
357.78 |
| Jun 08 2023 |
7476 |
464.92 |
| Jun 08 2023 |
4649 |
357.78 |
| Jun 08 2023 |
6239 |
357.78 |
| Jun 01 2023 |
4863 |
365.62 |
| Jun 01 2023 |
6676 |
365.62 |
| May 25 2023 |
4826 |
365.62 |
| May 25 2023 |
6635 |
365.62 |
| May 18 2023 |
4791 |
365.62 |
| May 18 2023 |
6616 |
365.62 |
| May 11 2023 |
4759 |
365.62 |
| May 11 2023 |
6577 |
365.62 |
| May 04 2023 |
4692 |
365.62 |
| May 04 2023 |
6456 |
365.62 |
| Apr 27 2023 |
4666 |
365.62 |
| Apr 27 2023 |
6380 |
365.62 |
| Apr 20 2023 |
4617 |
365.62 |
| Apr 20 2023 |
6319 |
365.62 |
| Apr 13 2023 |
4593 |
365.62 |
| Apr 13 2023 |
6297 |
365.62 |
| Apr 06 2023 |
4594 |
365.62 |
| Apr 06 2023 |
6283 |
365.62 |
| Mar 30 2023 |
4579 |
365.62 |
| Mar 30 2023 |
6269 |
365.62 |
| Mar 23 2023 |
4533 |
365.62 |
| Mar 23 2023 |
6236 |
365.62 |
| Mar 16 2023 |
4511 |
365.62 |
| Mar 16 2023 |
6182 |
365.62 |
| Mar 09 2023 |
4491 |
365.62 |
| Mar 09 2023 |
6121 |
365.62 |
| Mar 02 2023 |
4453 |
365.62 |
| Mar 02 2023 |
6086 |
365.62 |
| Feb 23 2023 |
4448 |
365.62 |
| Feb 23 2023 |
6091 |
365.62 |
| Feb 16 2023 |
4410 |
365.62 |
| Feb 16 2023 |
6028 |
365.62 |
| Feb 09 2023 |
4394 |
365.62 |
| Feb 09 2023 |
6021 |
365.62 |
| Feb 02 2023 |
4367 |
365.62 |
| Feb 02 2023 |
6011 |
365.62 |
| Jan 26 2023 |
4339 |
365.62 |
| Jan 26 2023 |
5992 |
365.62 |
| Jan 19 2023 |
4320 |
365.62 |
| Jan 19 2023 |
5988 |
365.62 |
| Jan 12 2023 |
4318 |
365.62 |
| Jan 12 2023 |
5987 |
365.62 |
| Jan 05 2023 |
4318 |
365.62 |
| Jan 05 2023 |
5988 |
365.62 |
| Dec 29 2022 |
4318 |
365.62 |
| Dec 29 2022 |
5988 |
365.62 |
| Dec 22 2022 |
4318 |
365.62 |
| Dec 22 2022 |
5988 |
365.62 |
| Dec 15 2022 |
4318 |
365.62 |
| Dec 15 2022 |
5986 |
365.62 |
| Dec 08 2022 |
4313 |
365.62 |
| Dec 08 2022 |
5982 |
365.62 |
| Dec 01 2022 |
4313 |
365.62 |
| Dec 01 2022 |
5982 |
365.62 |
| Nov 24 2022 |
4313 |
365.62 |
| Nov 24 2022 |
5982 |
365.62 |
| Nov 17 2022 |
4313 |
365.62 |
| Nov 17 2022 |
5978 |
365.62 |
| Nov 10 2022 |
4313 |
365.62 |
| Nov 10 2022 |
5979 |
365.62 |
| Nov 03 2022 |
2139 |
362.58 |
| Nov 03 2022 |
2730 |
362.58 |
| Oct 27 2022 |
2138 |
362.58 |
| Oct 27 2022 |
2732 |
362.58 |
| Oct 20 2022 |
2139 |
362.58 |
| Oct 20 2022 |
2750 |
362.58 |
| Oct 13 2022 |
2139 |
362.58 |
| Oct 13 2022 |
2736 |
362.58 |
| Oct 06 2022 |
2137 |
362.58 |
| Oct 06 2022 |
2717 |
362.58 |
| Sep 29 2022 |
2132 |
362.58 |
| Sep 29 2022 |
2703 |
362.58 |
| Sep 22 2022 |
2128 |
362.58 |
| Sep 22 2022 |
2701 |
362.58 |
| Sep 15 2022 |
2125 |
362.58 |
| Sep 15 2022 |
2710 |
362.58 |
| Sep 08 2022 |
2115 |
362.58 |
| Sep 08 2022 |
2697 |
362.58 |
| Sep 01 2022 |
2085 |
362.58 |
| Sep 01 2022 |
2699 |
362.58 |
| Aug 25 2022 |
2062 |
362.58 |
| Aug 25 2022 |
2686 |
362.58 |
| Aug 18 2022 |
2075 |
362.58 |
| Aug 18 2022 |
2697 |
362.58 |
| Aug 11 2022 |
2077 |
362.58 |
| Aug 11 2022 |
2618 |
362.58 |
| Aug 04 2022 |
2073 |
362.58 |
| Aug 04 2022 |
2599 |
362.58 |
| Jul 28 2022 |
2806 |
390 |
| Jul 28 2022 |
3711 |
390 |
| Jul 21 2022 |
2796 |
390 |
| Jul 21 2022 |
3699 |
390 |
| Jul 14 2022 |
2786 |
390 |
| Jul 14 2022 |
3710 |
390 |
| Jul 07 2022 |
2786 |
390 |
| Jul 07 2022 |
3612 |
390 |
| Jun 30 2022 |
2795 |
390 |
| Jun 30 2022 |
3613 |
390 |
| Jun 23 2022 |
2800 |
390 |
| Jun 23 2022 |
3608 |
390 |
| Jun 16 2022 |
2802 |
390 |
| Jun 16 2022 |
3610 |
390 |
| Jun 09 2022 |
2791 |
390 |
| Jun 09 2022 |
3662 |
390 |
| Jun 02 2022 |
2771 |
390 |
| Jun 02 2022 |
3664 |
390 |
| May 26 2022 |
2749 |
390 |
| May 26 2022 |
3652 |
390 |
| May 19 2022 |
2699 |
390 |
| May 19 2022 |
3655 |
390 |
| May 12 2022 |
2695 |
390 |
| May 12 2022 |
3626 |
390 |
| May 05 2022 |
2669 |
390 |
| May 05 2022 |
3395 |
390 |
| Apr 28 2022 |
2669 |
390 |
| Apr 28 2022 |
3587 |
390 |
| Apr 21 2022 |
2571 |
390 |
| Apr 21 2022 |
3338 |
390 |
| Apr 14 2022 |
2555 |
390 |
| Apr 14 2022 |
3358 |
390 |
| Apr 07 2022 |
2552 |
390 |
| Apr 07 2022 |
3370 |
390 |
| Mar 31 2022 |
2554 |
390 |
| Mar 31 2022 |
3283 |
390 |
| Mar 24 2022 |
2530 |
390 |
| Mar 24 2022 |
3284 |
390 |
| Mar 17 2022 |
2517 |
390 |
| Mar 17 2022 |
3288 |
390 |
| Mar 10 2022 |
2501 |
390 |
| Mar 10 2022 |
3247 |
390 |
| Mar 03 2022 |
2479 |
390 |
| Mar 03 2022 |
3142 |
390 |
| Feb 24 2022 |
2456 |
390 |
| Feb 24 2022 |
3070 |
390 |
| Feb 17 2022 |
2409 |
390 |
| Feb 17 2022 |
2733 |
390 |
| Feb 10 2022 |
2402 |
390 |
| Feb 10 2022 |
2675 |
390 |
| Feb 03 2022 |
2372 |
390 |
| Feb 03 2022 |
2671 |
390 |
| Jan 27 2022 |
2355 |
390 |
| Jan 27 2022 |
2672 |
390 |
| Jan 20 2022 |
2345 |
390 |
| Jan 20 2022 |
2665 |
390 |
| Jan 13 2022 |
2330 |
390 |
| Jan 13 2022 |
2680 |
390 |
| Jan 06 2022 |
2331 |
390 |
| Jan 06 2022 |
2681 |
390 |
| Dec 30 2021 |
2334 |
390 |
| Dec 30 2021 |
2684 |
390 |
| Dec 23 2021 |
2334 |
390 |
| Dec 23 2021 |
2684 |
390 |
| Dec 16 2021 |
2334 |
390 |
| Dec 16 2021 |
2684 |
390 |
| Dec 09 2021 |
2334 |
390 |
| Dec 09 2021 |
2684 |
390 |
| Dec 02 2021 |
2333 |
390 |
| Dec 02 2021 |
2685 |
390 |
| Nov 25 2021 |
2333 |
390 |
| Nov 25 2021 |
2685 |
390 |
| Nov 18 2021 |
2334 |
390 |
| Nov 18 2021 |
2686 |
390 |
| Nov 11 2021 |
2334 |
390 |
| Nov 11 2021 |
2687 |
390 |
| Nov 04 2021 |
2334 |
390 |
| Nov 04 2021 |
2712 |
390 |
| Oct 28 2021 |
2335 |
390 |
| Oct 28 2021 |
2713 |
390 |
| Oct 21 2021 |
2335 |
390 |
| Oct 21 2021 |
2722 |
390 |
| Oct 14 2021 |
2335 |
390 |
| Oct 14 2021 |
2717 |
390 |
| Oct 07 2021 |
2332 |
390 |
| Oct 07 2021 |
2719 |
390 |
| Sep 30 2021 |
2290 |
390 |
| Sep 30 2021 |
2672 |
390 |
| Sep 23 2021 |
2238 |
390 |
| Sep 23 2021 |
2668 |
390 |
| Sep 16 2021 |
2219 |
390 |
| Sep 16 2021 |
2644 |
390 |
| Sep 09 2021 |
2191 |
390 |
| Sep 09 2021 |
2627 |
390 |
| Sep 02 2021 |
2139 |
390 |
| Sep 02 2021 |
2659 |
390 |
| Aug 26 2021 |
2107 |
390 |
| Aug 26 2021 |
2560 |
390 |
| Aug 19 2021 |
2101 |
390 |
| Aug 19 2021 |
2587 |
390 |
| Aug 12 2021 |
2071 |
390 |
| Aug 12 2021 |
2586 |
390 |
| Aug 05 2021 |
2052 |
390 |
| Aug 05 2021 |
2547 |
390 |
| Jul 29 2021 |
1994 |
390 |
| Jul 29 2021 |
2543 |
390 |
