| Jun 23 2026 |
2148 |
246.89 |
| Jun 23 2026 |
952 |
272.28 |
| Jun 23 2026 |
1032 |
272.28 |
| Jun 16 2026 |
2149 |
246.89 |
| Jun 16 2026 |
965 |
272.28 |
| Jun 16 2026 |
1034 |
272.28 |
| Jun 09 2026 |
2203 |
246.89 |
| Jun 09 2026 |
1100 |
278.97 |
| Jun 09 2026 |
1206 |
278.97 |
| Jun 02 2026 |
2255 |
246.89 |
| Jun 02 2026 |
957 |
272.72 |
| Jun 02 2026 |
1049 |
272.72 |
| May 26 2026 |
2639 |
246.89 |
| May 26 2026 |
977 |
272.72 |
| May 26 2026 |
1070 |
272.72 |
| May 19 2026 |
2642 |
246.89 |
| May 19 2026 |
956 |
272.72 |
| May 19 2026 |
1052 |
272.72 |
| May 12 2026 |
2517 |
246.89 |
| May 12 2026 |
958 |
272.32 |
| May 12 2026 |
1059 |
272.32 |
| May 05 2026 |
2503 |
246.89 |
| May 05 2026 |
948 |
272.32 |
| May 05 2026 |
1053 |
272.32 |
| Apr 28 2026 |
2519 |
246.89 |
| Apr 28 2026 |
957 |
272.32 |
| Apr 28 2026 |
1092 |
272.32 |
| Apr 21 2026 |
2731 |
246.89 |
| Apr 21 2026 |
1263 |
327.19 |
| Apr 21 2026 |
971 |
272.32 |
| Apr 21 2026 |
1137 |
272.32 |
| Apr 14 2026 |
2742 |
246.89 |
| Apr 14 2026 |
1248 |
327.19 |
| Apr 14 2026 |
905 |
272.32 |
| Apr 14 2026 |
1097 |
272.32 |
| Apr 07 2026 |
3191 |
246.89 |
| Apr 07 2026 |
1164 |
327.19 |
| Apr 07 2026 |
1283 |
286.42 |
| Apr 07 2026 |
1528 |
286.42 |
| Mar 31 2026 |
3169 |
246.89 |
| Mar 31 2026 |
1147 |
327.19 |
| Mar 31 2026 |
1294 |
286.42 |
| Mar 31 2026 |
1534 |
286.42 |
| Mar 24 2026 |
3178 |
246.89 |
| Mar 24 2026 |
1136 |
327.19 |
| Mar 24 2026 |
1286 |
286.42 |
| Mar 24 2026 |
1533 |
286.42 |
| Mar 17 2026 |
3193 |
246.89 |
| Mar 17 2026 |
1124 |
327.19 |
| Mar 17 2026 |
1327 |
286.42 |
| Mar 17 2026 |
1557 |
286.42 |
| Mar 10 2026 |
3194 |
246.89 |
| Mar 10 2026 |
1102 |
327.19 |
| Mar 10 2026 |
1314 |
286.42 |
| Mar 10 2026 |
1555 |
286.42 |
| Mar 03 2026 |
3195 |
246.89 |
| Mar 03 2026 |
1086 |
327.19 |
| Mar 03 2026 |
1329 |
286.42 |
| Mar 03 2026 |
1568 |
286.42 |
| Feb 24 2026 |
3262 |
246.89 |
| Feb 24 2026 |
1081 |
327.19 |
| Feb 24 2026 |
1265 |
286.42 |
| Feb 24 2026 |
1502 |
286.42 |
| Feb 17 2026 |
3268 |
246.89 |
| Feb 17 2026 |
1056 |
327.19 |
| Feb 17 2026 |
1287 |
286.42 |
| Feb 17 2026 |
1538 |
286.42 |
| Feb 10 2026 |
3268 |
246.89 |
| Feb 10 2026 |
1062 |
327.19 |
| Feb 10 2026 |
1288 |
286.42 |
| Feb 10 2026 |
1555 |
286.42 |
| Feb 03 2026 |
3268 |
246.89 |
| Feb 03 2026 |
1062 |
327.19 |
| Feb 03 2026 |
1298 |
286.42 |
| Feb 03 2026 |
1564 |
286.42 |
| Jan 27 2026 |
3270 |
246.89 |
| Jan 27 2026 |
1064 |
327.19 |
| Jan 27 2026 |
1302 |
286.42 |
| Jan 27 2026 |
1568 |
286.42 |
| Jan 20 2026 |
3270 |
246.89 |
| Jan 20 2026 |
1085 |
327.19 |
| Jan 20 2026 |
1309 |
286.42 |
| Jan 20 2026 |
1580 |
286.42 |
| Jan 13 2026 |
3270 |
246.89 |
| Jan 13 2026 |
1085 |
327.19 |
| Jan 13 2026 |
1317 |
286.42 |
| Jan 13 2026 |
1588 |
286.42 |
| Jan 06 2026 |
3270 |
246.89 |
| Jan 06 2026 |
1085 |
327.19 |
| Jan 06 2026 |
1316 |
286.42 |
| Jan 06 2026 |
1587 |
286.42 |
| Dec 30 2025 |
3270 |
246.89 |
| Dec 30 2025 |
1085 |
327.19 |
| Dec 30 2025 |
1319 |
286.42 |
| Dec 30 2025 |
1590 |
286.42 |
| Dec 23 2025 |
3270 |
246.89 |
| Dec 23 2025 |
1086 |
327.19 |
| Dec 23 2025 |
1319 |
286.42 |
| Dec 23 2025 |
1587 |
286.42 |
| Dec 16 2025 |
3270 |
246.89 |
| Dec 16 2025 |
1085 |
327.19 |
| Dec 16 2025 |
1319 |
286.42 |
| Dec 16 2025 |
1590 |
286.42 |
| Dec 09 2025 |
3189 |
246.89 |
| Dec 09 2025 |
1085 |
327.19 |
| Dec 09 2025 |
1319 |
286.42 |
| Dec 09 2025 |
1590 |
286.42 |
| Dec 02 2025 |
3170 |
246.89 |
| Dec 02 2025 |
1085 |
327.19 |
| Dec 02 2025 |
1319 |
286.42 |
| Dec 02 2025 |
1590 |
286.42 |
| Nov 25 2025 |
3141 |
246.89 |
| Nov 25 2025 |
1085 |
327.19 |
| Nov 25 2025 |
1319 |
286.42 |
| Nov 25 2025 |
1590 |
286.42 |
| Nov 18 2025 |
3139 |
246.89 |
| Nov 18 2025 |
1085 |
327.19 |
| Nov 18 2025 |
1319 |
286.42 |
| Nov 18 2025 |
1590 |
286.42 |
| Nov 11 2025 |
1085 |
327.19 |
| Nov 11 2025 |
1319 |
286.42 |
| Nov 11 2025 |
1589 |
286.42 |
| Nov 04 2025 |
1085 |
327.19 |
| Nov 04 2025 |
1319 |
286.42 |
| Nov 04 2025 |
1589 |
286.42 |
| Oct 28 2025 |
1081 |
327.19 |
| Oct 28 2025 |
1319 |
286.42 |
| Oct 28 2025 |
1589 |
286.42 |
| Oct 21 2025 |
1151 |
327.19 |
| Oct 21 2025 |
1319 |
286.42 |
| Oct 21 2025 |
1590 |
286.42 |
| Oct 14 2025 |
1151 |
327.19 |
| Oct 14 2025 |
1319 |
286.42 |
| Oct 14 2025 |
1590 |
286.42 |
| Oct 07 2025 |
1125 |
327.19 |
| Oct 07 2025 |
1319 |
286.42 |
| Oct 07 2025 |
1588 |
286.42 |
| Sep 30 2025 |
1133 |
327.19 |
| Sep 30 2025 |
1322 |
286.42 |
| Sep 30 2025 |
1592 |
286.42 |
| Sep 23 2025 |
1132 |
327.19 |
| Sep 23 2025 |
1336 |
286.42 |
| Sep 23 2025 |
1602 |
286.42 |
| Sep 16 2025 |
1130 |
327.19 |
| Sep 16 2025 |
1337 |
286.42 |
| Sep 16 2025 |
1604 |
286.42 |
| Sep 09 2025 |
1041 |
327.19 |
| Sep 09 2025 |
1336 |
286.42 |
| Sep 09 2025 |
1604 |
286.42 |
| Sep 02 2025 |
1057 |
327.19 |
| Sep 02 2025 |
1360 |
288.78 |
| Sep 02 2025 |
1646 |
288.78 |
| Aug 26 2025 |
1078 |
327.19 |
| Aug 26 2025 |
1392 |
288.78 |
| Aug 26 2025 |
1690 |
288.78 |
| Aug 19 2025 |
1015 |
327.19 |
| Aug 19 2025 |
1371 |
288.78 |
| Aug 19 2025 |
1677 |
288.78 |
| Aug 12 2025 |
1021 |
327.19 |
| Aug 12 2025 |
1351 |
288.78 |
| Aug 12 2025 |
1660 |
288.78 |
| Aug 05 2025 |
1010 |
327.19 |
| Aug 05 2025 |
1352 |
288.78 |
| Aug 05 2025 |
1665 |
288.78 |
| Jul 29 2025 |
1006 |
327.19 |
| Jul 29 2025 |
1320 |
288.78 |
| Jul 29 2025 |
1664 |
288.78 |
| Jul 22 2025 |
1019 |
327.19 |
| Jul 22 2025 |
1372 |
288.78 |
| Jul 22 2025 |
1706 |
288.78 |
| Jul 15 2025 |
1018 |
327.19 |
| Jul 15 2025 |
1370 |
288.78 |
| Jul 15 2025 |
1714 |
288.78 |
| Jul 08 2025 |
1046 |
327.19 |
| Jul 08 2025 |
1443 |
291.86 |
| Jul 08 2025 |
1775 |
290.61 |
| Jul 01 2025 |
1041 |
327.19 |
| Jul 01 2025 |
1429 |
291.86 |
| Jul 01 2025 |
1759 |
290.61 |
| Jun 24 2025 |
883 |
327.19 |
| Jun 24 2025 |
1435 |
291.86 |
| Jun 24 2025 |
1780 |
290.61 |
| Jun 17 2025 |
899 |
327.19 |
| Jun 17 2025 |
1449 |
291.86 |
| Jun 17 2025 |
1795 |
290.61 |
| Jun 10 2025 |
927 |
327.19 |
| Jun 10 2025 |
1744 |
304.42 |
| Jun 10 2025 |
2110 |
301.02 |
| Jun 03 2025 |
938 |
327.19 |
| Jun 03 2025 |
1736 |
304.42 |
| Jun 03 2025 |
2098 |
301.02 |
| May 27 2025 |
971 |
327.19 |
| May 27 2025 |
1914 |
310.25 |
| May 27 2025 |
2298 |
306.66 |
| May 20 2025 |
2755 |
380.91 |
| May 20 2025 |
1955 |
310.25 |
| May 20 2025 |
2335 |
306.66 |
| May 13 2025 |
2843 |
380.91 |
| May 13 2025 |
1972 |
310.25 |
| May 13 2025 |
2353 |
306.66 |
| May 06 2025 |
2888 |
380.91 |
| May 06 2025 |
1950 |
310.25 |
| May 06 2025 |
2324 |
306.66 |
| Apr 29 2025 |
4942 |
434.63 |
| Apr 29 2025 |
1985 |
310.25 |
| Apr 29 2025 |
2399 |
306.66 |
| Apr 22 2025 |
4868 |
434.63 |
| Apr 22 2025 |
2159 |
316.1 |
| Apr 22 2025 |
2594 |
311.04 |
| Apr 15 2025 |
3032 |
386.58 |
| Apr 15 2025 |
2099 |
314.11 |
| Apr 15 2025 |
2589 |
310.52 |
| Apr 08 2025 |
3055 |
386.58 |
| Apr 08 2025 |
2123 |
314.11 |
| Apr 08 2025 |
2635 |
310.52 |
| Apr 01 2025 |
3065 |
386.58 |
| Apr 01 2025 |
2128 |
314.11 |
| Apr 01 2025 |
2649 |
310.52 |
| Mar 25 2025 |
3108 |
386.58 |
| Mar 25 2025 |
2180 |
316.67 |
| Mar 25 2025 |
2877 |
316.67 |
| Mar 18 2025 |
3042 |
386.58 |
| Mar 18 2025 |
2187 |
316.67 |
| Mar 18 2025 |
2896 |
316.67 |
| Mar 11 2025 |
3038 |
386.58 |
| Mar 11 2025 |
2176 |
316.67 |
| Mar 11 2025 |
2898 |
316.67 |
| Mar 04 2025 |
3011 |
386.58 |
| Mar 04 2025 |
2188 |
316.67 |
| Mar 04 2025 |
2924 |
316.67 |
| Feb 25 2025 |
3035 |
386.58 |
| Feb 25 2025 |
2158 |
316.67 |
| Feb 25 2025 |
2890 |
316.67 |
| Feb 18 2025 |
3032 |
386.58 |
| Feb 18 2025 |
2163 |
316.67 |
| Feb 18 2025 |
2906 |
316.67 |
| Feb 11 2025 |
3034 |
386.58 |
| Feb 11 2025 |
2166 |
316.67 |
| Feb 11 2025 |
2908 |
316.67 |
| Feb 04 2025 |
3015 |
386.58 |
| Feb 04 2025 |
2163 |
316.67 |
| Feb 04 2025 |
2896 |
316.67 |
| Jan 29 2025 |
2986 |
386.58 |
| Jan 29 2025 |
2156 |
316.67 |
| Jan 29 2025 |
2885 |
316.67 |
| Jan 22 2025 |
2994 |
386.58 |
| Jan 22 2025 |
2167 |
316.67 |
| Jan 22 2025 |
2886 |
316.67 |
| Jan 15 2025 |
3009 |
386.58 |
| Jan 15 2025 |
2173 |
316.67 |
| Jan 15 2025 |
2891 |
316.67 |
| Jan 08 2025 |
3009 |
386.58 |
| Jan 08 2025 |
2160 |
316.67 |
| Jan 08 2025 |
2877 |
316.67 |
| Jan 01 2025 |
3009 |
386.58 |
| Jan 01 2025 |
2165 |
316.67 |
| Jan 01 2025 |
2883 |
316.67 |
| Dec 25 2024 |
3009 |
386.58 |
| Dec 25 2024 |
2165 |
316.67 |
| Dec 25 2024 |
2883 |
316.67 |
| Dec 18 2024 |
3022 |
386.58 |
| Dec 18 2024 |
2165 |
316.67 |
| Dec 18 2024 |
2883 |
316.67 |
| Dec 11 2024 |
3022 |
386.58 |
| Dec 11 2024 |
2160 |
316.67 |
| Dec 11 2024 |
2880 |
316.67 |
| Dec 04 2024 |
3022 |
386.58 |
| Dec 04 2024 |
2160 |
316.67 |
| Dec 04 2024 |
2880 |
316.67 |
| Nov 27 2024 |
3022 |
386.58 |
| Nov 27 2024 |
2160 |
316.67 |
| Nov 27 2024 |
2880 |
316.67 |
| Nov 20 2024 |
3022 |
386.58 |
| Nov 20 2024 |
2160 |
316.67 |
| Nov 20 2024 |
2880 |
316.67 |
| Nov 13 2024 |
3022 |
386.58 |
| Nov 13 2024 |
2160 |
316.67 |
| Nov 13 2024 |
2879 |
316.67 |
| Nov 06 2024 |
3008 |
386.58 |
| Nov 06 2024 |
2158 |
316.67 |
| Nov 06 2024 |
5622 |
315 |
| Nov 06 2024 |
2877 |
316.67 |
| Oct 30 2024 |
2880 |
386.58 |
| Oct 30 2024 |
2145 |
316.67 |
| Oct 30 2024 |
5592 |
315 |
| Oct 30 2024 |
2868 |
316.67 |
| Oct 23 2024 |
2880 |
386.58 |
| Oct 23 2024 |
2150 |
316.67 |
| Oct 23 2024 |
5636 |
315 |
| Oct 23 2024 |
3047 |
316.67 |
| Oct 16 2024 |
2881 |
386.58 |
| Oct 16 2024 |
2152 |
316.67 |
| Oct 16 2024 |
7287 |
358.75 |
| Oct 16 2024 |
3053 |
316.67 |
| Oct 09 2024 |
2853 |
386.58 |
| Oct 09 2024 |
2135 |
316.67 |
| Oct 09 2024 |
7521 |
358.75 |
| Oct 09 2024 |
3045 |
316.67 |
| Oct 02 2024 |
2823 |
386.58 |
| Oct 02 2024 |
2133 |
316.67 |
| Oct 02 2024 |
968 |
352.92 |
| Oct 02 2024 |
3042 |
316.67 |
| Sep 25 2024 |
2820 |
386.58 |
| Sep 25 2024 |
2125 |
316.67 |
| Sep 25 2024 |
1088 |
352.92 |
| Sep 25 2024 |
3057 |
316.67 |
| Sep 18 2024 |
2823 |
386.58 |
| Sep 18 2024 |
2116 |
316.67 |
| Sep 18 2024 |
1157 |
354.38 |
| Sep 18 2024 |
3034 |
316.67 |
| Sep 11 2024 |
2802 |
386.58 |
| Sep 11 2024 |
2096 |
316.67 |
| Sep 11 2024 |
1160 |
354.38 |
| Sep 11 2024 |
3032 |
316.67 |
| Sep 04 2024 |
2874 |
386.58 |
| Sep 04 2024 |
2346 |
327.96 |
| Sep 04 2024 |
1337 |
360.5 |
| Sep 04 2024 |
3286 |
324.13 |
| Aug 28 2024 |
2894 |
386.58 |
| Aug 28 2024 |
2340 |
327.96 |
| Aug 28 2024 |
1395 |
360.5 |
| Aug 28 2024 |
3332 |
324.13 |
| Aug 21 2024 |
2921 |
386.58 |
| Aug 21 2024 |
2698 |
340.48 |
| Aug 21 2024 |
1222 |
350 |
| Aug 21 2024 |
3751 |
333.89 |
| Aug 14 2024 |
2883 |
386.58 |
| Aug 14 2024 |
2619 |
340.48 |
| Aug 14 2024 |
1235 |
350 |
| Aug 14 2024 |
3637 |
333.89 |
| Aug 07 2024 |
2924 |
386.58 |
| Aug 07 2024 |
2628 |
340.48 |
| Aug 07 2024 |
1234 |
350 |
| Aug 07 2024 |
3642 |
333.89 |
| Jul 31 2024 |
2954 |
386.58 |
| Jul 31 2024 |
2629 |
340.48 |
| Jul 31 2024 |
1250 |
350 |
| Jul 31 2024 |
3654 |
333.89 |
| Jul 24 2024 |
2955 |
386.58 |
| Jul 24 2024 |
2670 |
340.48 |
| Jul 24 2024 |
1194 |
350 |
| Jul 24 2024 |
3605 |
333.89 |
| Jul 17 2024 |
2884 |
386.58 |
| Jul 17 2024 |
2717 |
340.48 |
| Jul 17 2024 |
1204 |
350 |
| Jul 17 2024 |
3638 |
333.89 |
| Jul 10 2024 |
2688 |
386.58 |
| Jul 10 2024 |
2703 |
341.82 |
| Jul 10 2024 |
1165 |
350 |
| Jul 10 2024 |
3882 |
341.46 |
| Jul 03 2024 |
2820 |
386.58 |
| Jul 03 2024 |
2714 |
341.82 |
| Jul 03 2024 |
1168 |
350 |
| Jul 03 2024 |
3913 |
341.46 |
| Jun 26 2024 |
2668 |
386.58 |
| Jun 26 2024 |
2643 |
341.82 |
| Jun 26 2024 |
1112 |
350 |
| Jun 26 2024 |
3871 |
341.46 |
| Jun 19 2024 |
2697 |
386.58 |
| Jun 19 2024 |
1668 |
349.46 |
| Jun 19 2024 |
1164 |
350 |
| Jun 19 2024 |
4363 |
352.35 |
| Jun 12 2024 |
2666 |
386.58 |
| Jun 12 2024 |
1657 |
349.46 |
| Jun 12 2024 |
1147 |
350 |
| Jun 12 2024 |
4349 |
352.35 |
| Jun 05 2024 |
2644 |
386.58 |
| Jun 05 2024 |
1663 |
349.46 |
| Jun 05 2024 |
1135 |
350 |
| Jun 05 2024 |
4381 |
352.35 |
| May 29 2024 |
1863 |
362.56 |
| May 29 2024 |
1680 |
349.46 |
| May 29 2024 |
1135 |
350 |
| May 29 2024 |
4385 |
352.35 |
| May 22 2024 |
2051 |
362.56 |
| May 22 2024 |
1646 |
349.46 |
| May 22 2024 |
1075 |
350 |
| May 22 2024 |
4426 |
352.35 |
| May 15 2024 |
2053 |
362.56 |
| May 15 2024 |
1582 |
349.46 |
| May 15 2024 |
1107 |
350 |
| May 15 2024 |
4224 |
352.35 |
| May 08 2024 |
2068 |
362.56 |
| May 08 2024 |
1624 |
349.46 |
| May 08 2024 |
1087 |
350 |
| May 08 2024 |
4186 |
352.35 |
| May 01 2024 |
2115 |
362.56 |
| May 01 2024 |
1629 |
349.46 |
| May 01 2024 |
1104 |
350 |
| May 01 2024 |
4261 |
352.35 |
| Apr 24 2024 |
5872 |
391.79 |
| Apr 24 2024 |
1705 |
340.2 |
| Apr 24 2024 |
8228 |
388.1 |
| Apr 17 2024 |
7994 |
518.75 |
| Apr 17 2024 |
1778 |
340.2 |
| Apr 17 2024 |
9881 |
446.04 |
| Apr 10 2024 |
8034 |
518.75 |
| Apr 10 2024 |
1782 |
340.2 |
| Apr 10 2024 |
9927 |
446.04 |
| Apr 03 2024 |
7991 |
518.75 |
| Apr 03 2024 |
1792 |
340.2 |
| Apr 03 2024 |
9786 |
446.04 |
| Mar 27 2024 |
7947 |
518.75 |
| Mar 27 2024 |
1768 |
340.2 |
| Mar 27 2024 |
9876 |
446.04 |
| Mar 21 2024 |
7966 |
518.75 |
| Mar 21 2024 |
1776 |
340.2 |
| Mar 21 2024 |
9817 |
446.04 |
| Mar 14 2024 |
7961 |
518.75 |
| Mar 14 2024 |
1767 |
340.2 |
| Mar 14 2024 |
9876 |
446.04 |
| Mar 07 2024 |
8007 |
518.75 |
| Mar 07 2024 |
1774 |
340.2 |
| Mar 07 2024 |
9904 |
446.04 |
| Feb 29 2024 |
8016 |
518.75 |
| Feb 29 2024 |
1779 |
340.2 |
| Feb 29 2024 |
9892 |
446.04 |
| Feb 22 2024 |
7991 |
518.75 |
| Feb 22 2024 |
1782 |
340.2 |
| Feb 22 2024 |
9927 |
446.04 |
| Feb 15 2024 |
7993 |
518.75 |
| Feb 15 2024 |
1800 |
340.2 |
| Feb 15 2024 |
9855 |
446.04 |
| Feb 08 2024 |
7955 |
518.75 |
| Feb 08 2024 |
1803 |
340.2 |
| Feb 08 2024 |
9901 |
446.04 |
| Feb 01 2024 |
7975 |
518.75 |
| Feb 01 2024 |
1808 |
340.2 |
| Feb 01 2024 |
9833 |
446.04 |
| Jan 25 2024 |
7948 |
518.75 |
| Jan 25 2024 |
1814 |
340.2 |
| Jan 25 2024 |
9744 |
446.04 |
| Jan 18 2024 |
7934 |
518.75 |
| Jan 18 2024 |
1816 |
340.2 |
| Jan 18 2024 |
9747 |
446.04 |
| Jan 11 2024 |
7927 |
518.75 |
| Jan 11 2024 |
1820 |
340.2 |
| Jan 11 2024 |
9737 |
446.04 |
| Jan 04 2024 |
7933 |
518.75 |
| Jan 04 2024 |
1820 |
340.2 |
| Jan 04 2024 |
9446 |
446.04 |
| Dec 28 2023 |
7930 |
518.75 |
| Dec 28 2023 |
1819 |
340.2 |
| Dec 28 2023 |
9425 |
446.04 |
| Dec 21 2023 |
7930 |
518.75 |
| Dec 21 2023 |
1819 |
340.2 |
| Dec 21 2023 |
9425 |
446.04 |
| Dec 14 2023 |
7926 |
518.75 |
| Dec 14 2023 |
1819 |
340.2 |
| Dec 14 2023 |
9397 |
446.04 |
| Dec 07 2023 |
7927 |
518.75 |
| Dec 07 2023 |
1806 |
340.2 |
| Dec 07 2023 |
9397 |
446.04 |
| Nov 30 2023 |
7928 |
518.75 |
| Nov 30 2023 |
1980 |
354.2 |
| Nov 30 2023 |
9398 |
446.04 |
| Nov 23 2023 |
7928 |
518.75 |
| Nov 23 2023 |
1941 |
354.2 |
| Nov 23 2023 |
9376 |
446.04 |
| Nov 16 2023 |
7868 |
518.75 |
| Nov 16 2023 |
1747 |
354.2 |
| Nov 16 2023 |
14124 |
518.75 |
| Nov 09 2023 |
7866 |
518.75 |
| Nov 09 2023 |
1880 |
367.5 |
| Nov 09 2023 |
14020 |
518.75 |
| Nov 02 2023 |
7866 |
518.75 |
| Nov 02 2023 |
1874 |
367.5 |
| Nov 02 2023 |
14015 |
518.75 |
| Oct 26 2023 |
7864 |
518.75 |
| Oct 26 2023 |
14014 |
518.75 |
| Oct 19 2023 |
7845 |
518.75 |
| Oct 19 2023 |
13950 |
518.75 |
| Oct 12 2023 |
7842 |
518.75 |
| Oct 12 2023 |
13885 |
518.75 |
| Oct 05 2023 |
7867 |
518.75 |
| Oct 05 2023 |
13538 |
518.75 |
| Sep 28 2023 |
7848 |
518.75 |
| Sep 28 2023 |
13393 |
518.75 |
| Sep 21 2023 |
7752 |
518.75 |
| Sep 21 2023 |
13323 |
518.75 |
| Sep 14 2023 |
7781 |
518.75 |
| Sep 14 2023 |
13474 |
518.75 |
| Sep 07 2023 |
7916 |
518.75 |
| Sep 07 2023 |
13717 |
518.75 |
| Aug 31 2023 |
7903 |
518.75 |
| Aug 31 2023 |
13772 |
518.75 |
| Aug 24 2023 |
7909 |
518.75 |
| Aug 24 2023 |
13551 |
518.75 |
| Aug 17 2023 |
8045 |
518.75 |
| Aug 17 2023 |
13679 |
518.75 |
| Aug 10 2023 |
8154 |
518.75 |
| Aug 10 2023 |
13678 |
518.75 |
| Aug 03 2023 |
8104 |
518.75 |
| Aug 03 2023 |
13665 |
518.75 |
| Jul 27 2023 |
8197 |
518.75 |
| Jul 27 2023 |
13719 |
518.75 |
| Jul 20 2023 |
8419 |
518.75 |
| Jul 20 2023 |
13300 |
518.75 |
| Jul 13 2023 |
8467 |
518.75 |
| Jul 13 2023 |
13332 |
518.75 |
| Jul 06 2023 |
8537 |
518.75 |
| Jul 06 2023 |
13346 |
518.75 |
| Jun 29 2023 |
8600 |
518.75 |
| Jun 29 2023 |
13397 |
518.75 |
| Jun 22 2023 |
8635 |
518.75 |
| Jun 22 2023 |
13430 |
518.75 |
| Jun 15 2023 |
8700 |
518.75 |
| Jun 15 2023 |
13253 |
518.75 |
| Jun 08 2023 |
8695 |
518.75 |
| Jun 08 2023 |
13246 |
518.75 |
| Jun 01 2023 |
8699 |
518.75 |
| Jun 01 2023 |
13308 |
518.75 |
| May 25 2023 |
8698 |
518.75 |
| May 25 2023 |
12801 |
518.75 |
| May 18 2023 |
8695 |
518.75 |
| May 18 2023 |
12841 |
518.75 |
| May 11 2023 |
8634 |
518.75 |
| May 11 2023 |
12844 |
518.75 |
| May 04 2023 |
8497 |
518.75 |
| May 04 2023 |
12574 |
518.75 |
| Apr 27 2023 |
8466 |
518.75 |
| Apr 27 2023 |
12444 |
518.75 |
| Apr 20 2023 |
8421 |
518.75 |
| Apr 20 2023 |
12470 |
518.75 |
| Apr 13 2023 |
8416 |
518.75 |
| Apr 13 2023 |
12485 |
518.75 |
| Apr 06 2023 |
8439 |
518.75 |
| Apr 06 2023 |
12180 |
518.75 |
| Mar 30 2023 |
8381 |
518.75 |
| Mar 30 2023 |
11816 |
518.75 |
| Mar 23 2023 |
8383 |
518.75 |
| Mar 23 2023 |
11807 |
518.75 |
| Mar 16 2023 |
8334 |
518.75 |
| Mar 16 2023 |
11730 |
518.75 |
| Mar 09 2023 |
8341 |
518.75 |
| Mar 09 2023 |
11678 |
518.75 |
| Mar 02 2023 |
8233 |
518.75 |
| Mar 02 2023 |
11609 |
518.75 |
| Feb 23 2023 |
8232 |
518.75 |
| Feb 23 2023 |
11634 |
518.75 |
| Feb 16 2023 |
8224 |
518.75 |
| Feb 16 2023 |
11620 |
518.75 |
| Feb 09 2023 |
8219 |
518.75 |
| Feb 09 2023 |
11519 |
518.75 |
| Feb 02 2023 |
8200 |
518.75 |
| Feb 02 2023 |
11467 |
518.75 |
| Jan 26 2023 |
8160 |
518.75 |
| Jan 26 2023 |
11343 |
518.75 |
| Jan 19 2023 |
8122 |
518.75 |
| Jan 19 2023 |
11304 |
518.75 |
| Jan 12 2023 |
8106 |
518.75 |
| Jan 12 2023 |
11290 |
518.75 |
| Jan 05 2023 |
8106 |
518.75 |
| Jan 05 2023 |
11320 |
518.75 |
| Dec 29 2022 |
8107 |
518.75 |
| Dec 29 2022 |
11321 |
518.75 |
| Dec 22 2022 |
8107 |
518.75 |
| Dec 22 2022 |
11321 |
518.75 |
| Dec 15 2022 |
8106 |
518.75 |
| Dec 15 2022 |
11327 |
518.75 |
| Dec 08 2022 |
8110 |
518.75 |
| Dec 08 2022 |
11332 |
518.75 |
| Dec 01 2022 |
8110 |
518.75 |
| Dec 01 2022 |
11332 |
518.75 |
| Nov 24 2022 |
8110 |
518.75 |
| Nov 24 2022 |
11341 |
518.75 |
| Nov 17 2022 |
8095 |
518.75 |
| Nov 17 2022 |
11324 |
518.75 |
| Nov 10 2022 |
8096 |
518.75 |
| Nov 10 2022 |
11324 |
518.75 |
