| Aug 07 2024 |
5515 |
455.5 |
| Aug 07 2024 |
4560 |
394.62 |
| Aug 07 2024 |
7532 |
435.2 |
| Jul 31 2024 |
5583 |
455.5 |
| Jul 31 2024 |
4583 |
394.62 |
| Jul 31 2024 |
7546 |
435.2 |
| Jul 24 2024 |
5563 |
455.5 |
| Jul 24 2024 |
4634 |
394.62 |
| Jul 24 2024 |
7483 |
435.2 |
| Jul 17 2024 |
5496 |
455.5 |
| Jul 17 2024 |
4595 |
394.62 |
| Jul 17 2024 |
7542 |
435.2 |
| Jul 10 2024 |
5234 |
455.5 |
| Jul 10 2024 |
2781 |
394.62 |
| Jul 10 2024 |
7449 |
435.2 |
| Jul 03 2024 |
5390 |
455.5 |
| Jul 03 2024 |
2840 |
394.62 |
| Jul 03 2024 |
7492 |
435.2 |
| Jun 26 2024 |
5225 |
455.5 |
| Jun 26 2024 |
2903 |
394.62 |
| Jun 26 2024 |
7418 |
435.2 |
| Jun 19 2024 |
5246 |
455.5 |
| Jun 19 2024 |
2915 |
394.62 |
| Jun 19 2024 |
7486 |
435.2 |
| Jun 12 2024 |
5176 |
455.5 |
| Jun 12 2024 |
2919 |
394.62 |
| Jun 12 2024 |
7468 |
435.2 |
| Jun 05 2024 |
5151 |
455.5 |
| Jun 05 2024 |
2932 |
394.62 |
| Jun 05 2024 |
7546 |
435.2 |
| May 29 2024 |
5259 |
455.5 |
| May 29 2024 |
2946 |
394.62 |
| May 29 2024 |
7591 |
435.2 |
| May 22 2024 |
5538 |
455.5 |
| May 22 2024 |
2887 |
394.62 |
| May 22 2024 |
7646 |
435.2 |
| May 15 2024 |
5571 |
455.5 |
| May 15 2024 |
2806 |
394.62 |
| May 15 2024 |
7571 |
435.2 |
| May 08 2024 |
5598 |
455.5 |
| May 08 2024 |
2846 |
394.62 |
| May 08 2024 |
7496 |
435.2 |
| May 01 2024 |
5745 |
455.5 |
| May 01 2024 |
2838 |
394.62 |
| May 01 2024 |
7612 |
435.2 |
| Apr 24 2024 |
7335 |
455.5 |
| Apr 24 2024 |
3146 |
394.62 |
| Apr 24 2024 |
11014 |
435.2 |
| Apr 17 2024 |
7377 |
455.5 |
| Apr 17 2024 |
3125 |
394.62 |
| Apr 17 2024 |
11249 |
435.2 |
| Apr 10 2024 |
7423 |
455.5 |
| Apr 10 2024 |
3123 |
394.62 |
| Apr 10 2024 |
11227 |
435.2 |
| Apr 03 2024 |
7273 |
455.5 |
| Apr 03 2024 |
3098 |
394.62 |
| Apr 03 2024 |
11236 |
435.2 |
| Mar 27 2024 |
7328 |
455.5 |
| Mar 27 2024 |
3084 |
394.62 |
| Mar 27 2024 |
11247 |
435.2 |
| Mar 21 2024 |
6291 |
455.59 |
| Mar 21 2024 |
3069 |
394.62 |
| Mar 21 2024 |
11541 |
440.35 |
| Mar 14 2024 |
6084 |
455.59 |
| Mar 14 2024 |
3052 |
394.62 |
| Mar 14 2024 |
11432 |
440.35 |
| Mar 07 2024 |
6108 |
455.59 |
| Mar 07 2024 |
3065 |
394.62 |
| Mar 07 2024 |
11461 |
440.35 |
| Feb 29 2024 |
6239 |
455.59 |
| Feb 29 2024 |
3057 |
394.62 |
| Feb 29 2024 |
11544 |
440.35 |
| Feb 22 2024 |
6199 |
455.59 |
| Feb 22 2024 |
3055 |
394.62 |
| Feb 22 2024 |
11488 |
440.35 |
| Feb 15 2024 |
6210 |
455.59 |
| Feb 15 2024 |
3052 |
394.62 |
| Feb 15 2024 |
11475 |
440.35 |
| Feb 08 2024 |
6901 |
495.25 |
| Feb 08 2024 |
3039 |
394.62 |
| Feb 08 2024 |
12983 |
475.12 |
| Feb 01 2024 |
6728 |
495.25 |
| Feb 01 2024 |
3039 |
394.62 |
| Feb 01 2024 |
12877 |
475.12 |
| Jan 25 2024 |
6693 |
495.25 |
| Jan 25 2024 |
3021 |
394.62 |
| Jan 25 2024 |
12869 |
475.12 |
| Jan 18 2024 |
6693 |
495.25 |
| Jan 18 2024 |
3015 |
394.62 |
| Jan 18 2024 |
12870 |
475.12 |
| Jan 11 2024 |
6693 |
495.25 |
| Jan 11 2024 |
3007 |
394.62 |
| Jan 11 2024 |
12870 |
475.12 |
| Jan 04 2024 |
6693 |
495.25 |
| Jan 04 2024 |
3009 |
394.62 |
| Jan 04 2024 |
12862 |
475.12 |
| Dec 28 2023 |
6693 |
495.25 |
| Dec 28 2023 |
3008 |
394.62 |
| Dec 28 2023 |
12861 |
475.12 |
| Dec 21 2023 |
6693 |
495.25 |
| Dec 21 2023 |
3008 |
394.62 |
| Dec 21 2023 |
12861 |
475.12 |
| Dec 14 2023 |
6693 |
495.25 |
| Dec 14 2023 |
3008 |
394.62 |
| Dec 14 2023 |
12861 |
475.12 |
| Dec 07 2023 |
6693 |
495.25 |
| Dec 07 2023 |
3009 |
394.62 |
| Dec 07 2023 |
12862 |
475.12 |
| Nov 30 2023 |
6678 |
495.25 |
| Nov 30 2023 |
3012 |
394.62 |
| Nov 30 2023 |
12857 |
475.12 |
| Nov 23 2023 |
6678 |
495.25 |
| Nov 23 2023 |
3012 |
394.62 |
| Nov 23 2023 |
12856 |
475.12 |
| Nov 16 2023 |
6678 |
495.25 |
| Nov 16 2023 |
2992 |
394.62 |
| Nov 16 2023 |
12847 |
475.12 |
| Nov 09 2023 |
6682 |
495.25 |
| Nov 09 2023 |
2984 |
394.62 |
| Nov 09 2023 |
12852 |
475.12 |
| Nov 02 2023 |
6682 |
495.25 |
| Nov 02 2023 |
2984 |
394.62 |
| Nov 02 2023 |
12852 |
475.12 |
| Oct 26 2023 |
6559 |
495.25 |
| Oct 26 2023 |
2966 |
394.62 |
| Oct 26 2023 |
12812 |
475.12 |
| Oct 19 2023 |
6611 |
495.25 |
| Oct 19 2023 |
2955 |
394.62 |
| Oct 19 2023 |
12759 |
475.12 |
| Oct 12 2023 |
6609 |
495.25 |
| Oct 12 2023 |
2954 |
394.62 |
| Oct 12 2023 |
12760 |
475.12 |
| Oct 05 2023 |
6603 |
495.25 |
| Oct 05 2023 |
2958 |
394.62 |
| Oct 05 2023 |
12585 |
475.12 |
| Sep 28 2023 |
6750 |
495.25 |
| Sep 28 2023 |
2954 |
394.62 |
| Sep 28 2023 |
12708 |
475.12 |
| Sep 21 2023 |
6723 |
495.25 |
| Sep 21 2023 |
2870 |
394.62 |
| Sep 21 2023 |
12685 |
475.12 |
| Sep 14 2023 |
6800 |
495.25 |
| Sep 14 2023 |
2886 |
394.62 |
| Sep 14 2023 |
12741 |
475.12 |
| Sep 07 2023 |
6843 |
495.25 |
| Sep 07 2023 |
2955 |
394.62 |
| Sep 07 2023 |
12795 |
475.12 |
| Aug 31 2023 |
6551 |
476.95 |
| Aug 31 2023 |
2918 |
394.62 |
| Aug 31 2023 |
11336 |
441.9 |
| Aug 24 2023 |
10451 |
535 |
| Aug 24 2023 |
14456 |
535 |
| Aug 17 2023 |
10447 |
535 |
| Aug 17 2023 |
14584 |
535 |
| Aug 10 2023 |
10421 |
535 |
| Aug 10 2023 |
14584 |
535 |
| Aug 03 2023 |
10414 |
535 |
| Aug 03 2023 |
14556 |
535 |
| Jul 27 2023 |
10417 |
535 |
| Jul 27 2023 |
9857 |
604.8 |
| Jul 27 2023 |
14513 |
560.45 |
| Jul 20 2023 |
10465 |
535 |
| Jul 20 2023 |
8611 |
524.33 |
| Jul 20 2023 |
14191 |
537.13 |
| Jul 13 2023 |
10489 |
535 |
| Jul 13 2023 |
8663 |
524.33 |
| Jul 13 2023 |
14199 |
537.13 |
| Jul 06 2023 |
10528 |
535 |
| Jul 06 2023 |
8734 |
524.33 |
| Jul 06 2023 |
14248 |
537.13 |
| Jun 29 2023 |
10522 |
535 |
| Jun 29 2023 |
8797 |
524.33 |
| Jun 29 2023 |
14223 |
537.13 |
| Jun 22 2023 |
10527 |
535 |
| Jun 22 2023 |
8843 |
524.33 |
| Jun 22 2023 |
14190 |
537.13 |
| Jun 15 2023 |
10238 |
535 |
| Jun 15 2023 |
8922 |
524.33 |
| Jun 15 2023 |
14256 |
537.13 |
| Jun 08 2023 |
10233 |
535 |
| Jun 08 2023 |
8923 |
524.33 |
| Jun 08 2023 |
14319 |
537.13 |
| Jun 01 2023 |
10330 |
535 |
| Jun 01 2023 |
8932 |
524.33 |
| Jun 01 2023 |
14356 |
537.13 |
| May 25 2023 |
10296 |
535 |
| May 25 2023 |
8939 |
524.33 |
| May 25 2023 |
14268 |
537.13 |
| May 18 2023 |
10381 |
535 |
| May 18 2023 |
8934 |
524.33 |
| May 18 2023 |
14193 |
537.13 |
| May 11 2023 |
10440 |
535 |
| May 11 2023 |
8880 |
524.33 |
| May 11 2023 |
14205 |
537.13 |
| May 04 2023 |
10327 |
535 |
| May 04 2023 |
8746 |
524.33 |
| May 04 2023 |
14004 |
537.13 |
| Apr 27 2023 |
10093 |
535 |
| Apr 27 2023 |
8712 |
524.33 |
| Apr 27 2023 |
13878 |
537.13 |
| Apr 20 2023 |
10048 |
535 |
| Apr 20 2023 |
8664 |
524.33 |
| Apr 20 2023 |
13762 |
537.13 |
| Apr 13 2023 |
10028 |
535 |
| Apr 13 2023 |
8651 |
524.33 |
| Apr 13 2023 |
13694 |
537.13 |
| Apr 06 2023 |
9744 |
535 |
| Apr 06 2023 |
8671 |
524.33 |
| Apr 06 2023 |
13589 |
537.13 |
| Mar 30 2023 |
9522 |
535 |
| Mar 30 2023 |
8614 |
524.33 |
| Mar 30 2023 |
13528 |
537.13 |
| Mar 23 2023 |
9574 |
535 |
| Mar 23 2023 |
8611 |
524.33 |
| Mar 23 2023 |
13436 |
537.13 |
| Mar 16 2023 |
9488 |
535 |
| Mar 16 2023 |
8568 |
524.33 |
| Mar 16 2023 |
13371 |
537.13 |
| Mar 09 2023 |
9394 |
535 |
| Mar 09 2023 |
8571 |
524.33 |
| Mar 09 2023 |
13214 |
537.13 |
| Mar 02 2023 |
9353 |
535 |
| Mar 02 2023 |
8463 |
524.33 |
| Mar 02 2023 |
13145 |
537.13 |
| Feb 23 2023 |
9426 |
535 |
| Feb 23 2023 |
8460 |
524.33 |
| Feb 23 2023 |
13155 |
537.13 |
| Feb 16 2023 |
9303 |
535 |
| Feb 16 2023 |
8448 |
524.33 |
| Feb 16 2023 |
13017 |
537.13 |
| Feb 09 2023 |
9198 |
535 |
| Feb 09 2023 |
8443 |
524.33 |
| Feb 09 2023 |
13003 |
537.13 |
| Feb 02 2023 |
9154 |
535 |
| Feb 02 2023 |
8424 |
524.33 |
| Feb 02 2023 |
12990 |
537.13 |
| Jan 26 2023 |
9067 |
535 |
| Jan 26 2023 |
8384 |
524.33 |
| Jan 26 2023 |
12965 |
537.13 |
| Jan 19 2023 |
9067 |
535 |
| Jan 19 2023 |
8347 |
524.33 |
| Jan 19 2023 |
12951 |
537.13 |
| Jan 12 2023 |
9067 |
535 |
| Jan 12 2023 |
8330 |
524.33 |
| Jan 12 2023 |
12951 |
537.13 |
| Jan 05 2023 |
9067 |
535 |
| Jan 05 2023 |
8330 |
524.33 |
| Jan 05 2023 |
12953 |
537.13 |
| Dec 29 2022 |
9067 |
535 |
| Dec 29 2022 |
8331 |
524.33 |
| Dec 29 2022 |
12953 |
537.13 |
| Dec 22 2022 |
9067 |
535 |
| Dec 22 2022 |
8331 |
524.33 |
| Dec 22 2022 |
12953 |
537.13 |
| Dec 15 2022 |
9066 |
535 |
| Dec 15 2022 |
8331 |
524.33 |
| Dec 15 2022 |
12916 |
537.13 |
| Dec 08 2022 |
9066 |
535 |
| Dec 08 2022 |
8335 |
524.33 |
| Dec 08 2022 |
12910 |
537.13 |
| Dec 01 2022 |
9066 |
535 |
| Dec 01 2022 |
8335 |
524.33 |
| Dec 01 2022 |
12910 |
537.13 |
| Nov 24 2022 |
9066 |
535 |
| Nov 24 2022 |
8335 |
524.33 |
| Nov 24 2022 |
12912 |
537.13 |
| Nov 17 2022 |
9045 |
535 |
| Nov 17 2022 |
8319 |
524.33 |
| Nov 17 2022 |
12886 |
537.13 |
| Nov 10 2022 |
9045 |
535 |
| Nov 10 2022 |
8320 |
524.33 |
| Nov 10 2022 |
12887 |
537.13 |
| Nov 03 2022 |
9031 |
535 |
| Nov 03 2022 |
8318 |
524.33 |
| Nov 03 2022 |
12860 |
537.13 |
| Oct 27 2022 |
9032 |
535 |
| Oct 27 2022 |
8315 |
524.33 |
| Oct 27 2022 |
12850 |
537.13 |
| Oct 20 2022 |
9071 |
535 |
| Oct 20 2022 |
8318 |
524.33 |
| Oct 20 2022 |
12867 |
537.13 |
| Oct 13 2022 |
8967 |
535 |
| Oct 13 2022 |
8318 |
524.33 |
| Oct 13 2022 |
12836 |
537.13 |
| Oct 06 2022 |
8910 |
535 |
| Oct 06 2022 |
8342 |
524.33 |
| Oct 06 2022 |
12841 |
537.13 |
| Sep 29 2022 |
8884 |
535 |
| Sep 29 2022 |
8360 |
524.33 |
| Sep 29 2022 |
12849 |
537.13 |
| Sep 22 2022 |
8836 |
535 |
| Sep 22 2022 |
8333 |
524.33 |
| Sep 22 2022 |
12831 |
537.13 |
| Sep 15 2022 |
8818 |
535 |
| Sep 15 2022 |
8329 |
524.33 |
| Sep 15 2022 |
12821 |
537.13 |
| Sep 08 2022 |
8960 |
535 |
| Sep 08 2022 |
8301 |
524.33 |
| Sep 08 2022 |
12794 |
537.13 |
| Sep 01 2022 |
8920 |
535 |
| Sep 01 2022 |
8218 |
524.33 |
| Sep 01 2022 |
12646 |
537.13 |
| Aug 25 2022 |
8920 |
535 |
| Aug 25 2022 |
8192 |
524.33 |
| Aug 25 2022 |
12544 |
537.13 |
| Aug 18 2022 |
8922 |
535 |
| Aug 18 2022 |
8199 |
524.33 |
| Aug 18 2022 |
12476 |
537.13 |
| Aug 11 2022 |
8924 |
535 |
| Aug 11 2022 |
8180 |
524.33 |
| Aug 11 2022 |
12385 |
537.13 |
| Aug 04 2022 |
8912 |
535 |
| Aug 04 2022 |
8173 |
524.33 |
| Aug 04 2022 |
12354 |
537.13 |
| Jul 28 2022 |
8838 |
535 |
| Jul 28 2022 |
8076 |
524.33 |
| Jul 28 2022 |
12212 |
537.13 |
| Jul 21 2022 |
8728 |
535 |
| Jul 21 2022 |
8024 |
524.33 |
| Jul 21 2022 |
12111 |
537.13 |
| Jul 14 2022 |
8730 |
535 |
| Jul 14 2022 |
8035 |
524.33 |
| Jul 14 2022 |
12079 |
537.13 |
| Jul 07 2022 |
8683 |
535 |
| Jul 07 2022 |
7992 |
524.33 |
| Jul 07 2022 |
11979 |
537.13 |
| Jun 30 2022 |
8665 |
535 |
| Jun 30 2022 |
7988 |
524.33 |
| Jun 30 2022 |
11940 |
537.13 |
| Jun 23 2022 |
8652 |
535 |
| Jun 23 2022 |
8029 |
524.33 |
| Jun 23 2022 |
11927 |
537.13 |
| Jun 16 2022 |
8559 |
535 |
| Jun 16 2022 |
7983 |
524.33 |
| Jun 16 2022 |
11678 |
537.13 |
| Jun 09 2022 |
8435 |
535 |
| Jun 09 2022 |
7952 |
524.33 |
| Jun 09 2022 |
11506 |
537.13 |
| Jun 02 2022 |
8338 |
535 |
| Jun 02 2022 |
7880 |
524.33 |
| Jun 02 2022 |
11220 |
537.13 |
| May 26 2022 |
8302 |
535 |
| May 26 2022 |
7817 |
524.33 |
| May 26 2022 |
11046 |
537.13 |
| May 19 2022 |
8228 |
535 |
| May 19 2022 |
7674 |
524.33 |
| May 19 2022 |
10713 |
537.13 |
| May 12 2022 |
8205 |
535 |
| May 12 2022 |
7648 |
524.33 |
| May 12 2022 |
10593 |
537.13 |
| May 05 2022 |
7997 |
535 |
| May 05 2022 |
7521 |
524.33 |
| May 05 2022 |
10287 |
537.13 |
| Apr 28 2022 |
8075 |
535 |
| Apr 28 2022 |
7479 |
524.33 |
| Apr 28 2022 |
10082 |
537.13 |
| Apr 21 2022 |
7638 |
535 |
| Apr 21 2022 |
7220 |
524.33 |
| Apr 21 2022 |
9750 |
537.13 |
| Apr 14 2022 |
7558 |
535 |
| Apr 14 2022 |
7163 |
524.33 |
| Apr 14 2022 |
9532 |
537.13 |
| Apr 07 2022 |
7471 |
535 |
| Apr 07 2022 |
7152 |
524.33 |
| Apr 07 2022 |
9372 |
537.13 |
| Mar 31 2022 |
7465 |
535 |
| Mar 31 2022 |
7146 |
524.33 |
| Mar 31 2022 |
9300 |
537.13 |
| Mar 24 2022 |
8134 |
614.22 |
| Mar 24 2022 |
7067 |
524.33 |
| Mar 24 2022 |
9174 |
557.47 |
| Mar 17 2022 |
8121 |
614.22 |
| Mar 17 2022 |
6940 |
524.33 |
| Mar 17 2022 |
9097 |
557.47 |
| Mar 10 2022 |
6984 |
524.33 |
| Mar 10 2022 |
8830 |
538.55 |
| Mar 03 2022 |
7158 |
524.33 |
| Mar 03 2022 |
8980 |
538.55 |
| Feb 24 2022 |
7158 |
524.33 |
| Feb 24 2022 |
8929 |
538.55 |
| Feb 17 2022 |
7008 |
524.33 |
| Feb 17 2022 |
8494 |
538.55 |
| Feb 10 2022 |
7065 |
524.33 |
| Feb 10 2022 |
8769 |
538.55 |
| Feb 03 2022 |
7193 |
524.33 |
| Feb 03 2022 |
8920 |
538.55 |
| Jan 27 2022 |
7220 |
524.33 |
| Jan 27 2022 |
9027 |
538.55 |
| Jan 20 2022 |
7235 |
524.33 |
| Jan 20 2022 |
9120 |
538.55 |
| Jan 13 2022 |
7277 |
524.33 |
| Jan 13 2022 |
9194 |
538.55 |
| Jan 06 2022 |
7278 |
524.33 |
| Jan 06 2022 |
9194 |
538.55 |
| Dec 30 2021 |
7284 |
524.33 |
| Dec 30 2021 |
9199 |
538.55 |
| Dec 23 2021 |
7284 |
524.33 |
| Dec 23 2021 |
9199 |
538.55 |
| Dec 16 2021 |
7284 |
524.33 |
| Dec 16 2021 |
9199 |
538.55 |
| Dec 09 2021 |
7284 |
524.33 |
| Dec 09 2021 |
9199 |
538.55 |
| Dec 02 2021 |
7282 |
524.33 |
| Dec 02 2021 |
9208 |
538.55 |
| Nov 25 2021 |
7282 |
524.33 |
| Nov 25 2021 |
9208 |
538.55 |
| Nov 18 2021 |
7283 |
524.33 |
| Nov 18 2021 |
9208 |
538.55 |
| Nov 11 2021 |
7283 |
524.33 |
| Nov 11 2021 |
9208 |
538.55 |
| Nov 04 2021 |
7283 |
524.33 |
| Nov 04 2021 |
9226 |
538.55 |
| Oct 28 2021 |
7283 |
524.33 |
| Oct 28 2021 |
9226 |
538.55 |
| Oct 21 2021 |
7282 |
524.33 |
| Oct 21 2021 |
9225 |
538.55 |
| Oct 14 2021 |
7283 |
524.33 |
| Oct 14 2021 |
9247 |
538.55 |
| Oct 07 2021 |
7287 |
524.33 |
| Oct 07 2021 |
9252 |
538.55 |
| Sep 30 2021 |
7222 |
524.33 |
| Sep 30 2021 |
9204 |
538.55 |
| Sep 23 2021 |
7096 |
524.33 |
| Sep 23 2021 |
9038 |
538.55 |
| Sep 16 2021 |
7071 |
524.33 |
| Sep 16 2021 |
8886 |
538.55 |
| Sep 09 2021 |
7020 |
524.33 |
| Sep 09 2021 |
8929 |
538.55 |
| Sep 02 2021 |
3941 |
443.86 |
| Sep 02 2021 |
5153 |
443.86 |
| Aug 26 2021 |
3948 |
443.86 |
| Aug 26 2021 |
5072 |
443.86 |
| Aug 19 2021 |
3996 |
443.86 |
| Aug 19 2021 |
5154 |
443.86 |
| Aug 12 2021 |
3986 |
443.86 |
| Aug 12 2021 |
5174 |
443.86 |
| Aug 05 2021 |
3986 |
443.86 |
| Aug 05 2021 |
5148 |
443.86 |
| Jul 29 2021 |
3944 |
443.86 |
| Jul 29 2021 |
5213 |
443.86 |
