| Jun 06 2026 |
4233 |
276.15 |
| Jun 02 2026 |
4221 |
276.15 |
| May 26 2026 |
4840 |
276.15 |
| May 19 2026 |
4930 |
276.15 |
| May 12 2026 |
4710 |
276.15 |
| May 05 2026 |
4702 |
276.15 |
| Apr 28 2026 |
4740 |
276.15 |
| Apr 21 2026 |
5158 |
276.15 |
| Apr 14 2026 |
5187 |
276.15 |
| Apr 07 2026 |
5934 |
276.15 |
| Mar 31 2026 |
5883 |
276.15 |
| Mar 24 2026 |
5870 |
276.15 |
| Mar 17 2026 |
5868 |
276.15 |
| Mar 10 2026 |
5895 |
276.15 |
| Mar 03 2026 |
5907 |
276.15 |
| Feb 24 2026 |
6016 |
276.15 |
| Feb 17 2026 |
6030 |
276.15 |
| Feb 10 2026 |
6030 |
276.15 |
| Feb 03 2026 |
6030 |
276.15 |
| Jan 27 2026 |
6022 |
276.15 |
| Jan 20 2026 |
6022 |
276.15 |
| Jan 13 2026 |
6022 |
276.15 |
| Jan 06 2026 |
6022 |
276.15 |
| Dec 30 2025 |
6022 |
276.15 |
| Dec 23 2025 |
6022 |
276.15 |
| Dec 16 2025 |
6022 |
276.15 |
| Dec 09 2025 |
5857 |
276.15 |
| Dec 02 2025 |
5819 |
276.15 |
| Nov 25 2025 |
5728 |
276.15 |
| Nov 18 2025 |
5727 |
276.15 |
| Nov 11 2025 |
3107 |
248.33 |
| Nov 04 2025 |
3110 |
248.33 |
| Oct 28 2025 |
3192 |
248.33 |
| Oct 21 2025 |
3178 |
248.33 |
| Oct 14 2025 |
3229 |
248.33 |
| Oct 07 2025 |
3246 |
248.33 |
| Sep 30 2025 |
3260 |
248.33 |
| Sep 23 2025 |
3259 |
248.33 |
| Sep 16 2025 |
3256 |
248.33 |
| Sep 09 2025 |
3309 |
248.33 |
| Sep 02 2025 |
2598 |
248.33 |
| Aug 26 2025 |
2599 |
248.33 |
| Aug 19 2025 |
2620 |
248.33 |
| Aug 12 2025 |
2694 |
248.33 |
| Aug 05 2025 |
2848 |
248.33 |
| Jul 29 2025 |
2872 |
248.33 |
| Jul 22 2025 |
2793 |
248.33 |
| May 27 2025 |
7292 |
305.79 |
| May 20 2025 |
6238 |
305.79 |
| May 13 2025 |
6196 |
305.79 |
| May 06 2025 |
6210 |
305.79 |
| Apr 29 2025 |
5758 |
305.79 |
| Apr 22 2025 |
5415 |
297.44 |
| Apr 15 2025 |
6203 |
297.44 |
| Apr 08 2025 |
6067 |
297.44 |
| Apr 01 2025 |
5975 |
297.44 |
| Apr 01 2025 |
3076 |
386.72 |
| Apr 01 2025 |
5099 |
386.72 |
| Mar 25 2025 |
5912 |
297.44 |
| Mar 25 2025 |
3119 |
386.72 |
| Mar 25 2025 |
5154 |
386.72 |
| Mar 18 2025 |
5834 |
297.44 |
| Mar 18 2025 |
3053 |
386.72 |
| Mar 18 2025 |
5117 |
386.72 |
| Mar 11 2025 |
5806 |
297.44 |
| Mar 11 2025 |
3048 |
386.72 |
| Mar 11 2025 |
5112 |
386.72 |
| Mar 04 2025 |
4865 |
289.1 |
| Mar 04 2025 |
3027 |
386.72 |
| Mar 04 2025 |
5123 |
386.72 |
| Feb 25 2025 |
4848 |
289.1 |
| Feb 25 2025 |
3048 |
386.72 |
| Feb 25 2025 |
5119 |
386.72 |
| Feb 18 2025 |
4847 |
289.1 |
| Feb 18 2025 |
3045 |
386.72 |
| Feb 18 2025 |
5106 |
386.72 |
| Feb 11 2025 |
4760 |
289.1 |
| Feb 11 2025 |
3047 |
386.72 |
| Feb 11 2025 |
5153 |
386.72 |
| Feb 04 2025 |
4432 |
289.1 |
| Feb 04 2025 |
3028 |
386.72 |
| Feb 04 2025 |
5144 |
386.72 |
| Jan 29 2025 |
4410 |
289.1 |
| Jan 29 2025 |
2997 |
386.72 |
| Jan 29 2025 |
5122 |
386.72 |
| Jan 22 2025 |
3005 |
386.72 |
| Jan 22 2025 |
5133 |
386.72 |
| Jan 15 2025 |
3020 |
386.72 |
| Jan 15 2025 |
5165 |
386.72 |
| Jan 08 2025 |
3020 |
386.72 |
| Jan 08 2025 |
3529 |
386.72 |
| Jan 01 2025 |
3020 |
386.72 |
| Jan 01 2025 |
3527 |
386.72 |
| Dec 25 2024 |
3020 |
386.72 |
| Dec 25 2024 |
3526 |
386.72 |
| Dec 18 2024 |
3034 |
386.72 |
| Dec 18 2024 |
3531 |
386.72 |
| Dec 11 2024 |
3034 |
386.72 |
| Dec 11 2024 |
3528 |
386.72 |
| Dec 04 2024 |
3034 |
386.72 |
| Dec 04 2024 |
3528 |
386.72 |
| Nov 27 2024 |
3034 |
386.72 |
| Nov 27 2024 |
3528 |
386.72 |
| Nov 20 2024 |
3034 |
386.72 |
| Nov 20 2024 |
3519 |
386.72 |
| Nov 13 2024 |
3034 |
386.72 |
| Nov 13 2024 |
3520 |
386.72 |
| Nov 06 2024 |
3019 |
386.72 |
| Nov 06 2024 |
3521 |
386.72 |
| Oct 30 2024 |
2890 |
386.72 |
| Oct 30 2024 |
3412 |
386.72 |
| Oct 23 2024 |
2890 |
386.72 |
| Oct 23 2024 |
4123 |
386.72 |
| Oct 16 2024 |
2891 |
386.72 |
| Oct 16 2024 |
4109 |
386.72 |
| Oct 09 2024 |
2863 |
386.72 |
| Oct 09 2024 |
4104 |
386.72 |
| Oct 02 2024 |
2833 |
386.72 |
| Oct 02 2024 |
4029 |
386.72 |
| Sep 25 2024 |
2830 |
386.72 |
| Sep 25 2024 |
3996 |
386.72 |
| Sep 18 2024 |
2832 |
386.72 |
| Sep 18 2024 |
3968 |
386.72 |
| Sep 11 2024 |
2811 |
386.72 |
| Sep 11 2024 |
3904 |
386.72 |
| Sep 04 2024 |
2885 |
386.72 |
| Sep 04 2024 |
3981 |
386.72 |
| Aug 28 2024 |
2906 |
386.72 |
| Aug 28 2024 |
3992 |
386.72 |
| Aug 21 2024 |
2933 |
386.72 |
| Aug 21 2024 |
3851 |
386.72 |
| Aug 14 2024 |
2895 |
386.72 |
| Aug 14 2024 |
3587 |
386.72 |
| Aug 07 2024 |
2936 |
386.72 |
| Aug 07 2024 |
5423 |
386.72 |
| Jul 31 2024 |
2966 |
386.72 |
| Jul 31 2024 |
5461 |
386.72 |
| Jul 24 2024 |
2967 |
386.72 |
| Jul 24 2024 |
5406 |
386.72 |
| Jul 17 2024 |
2896 |
386.72 |
| Jul 17 2024 |
5307 |
386.72 |
| Jul 10 2024 |
2699 |
386.72 |
| Jul 10 2024 |
3694 |
386.72 |
| Jul 03 2024 |
2831 |
386.72 |
| Jul 03 2024 |
3820 |
386.72 |
| Jun 26 2024 |
2679 |
386.72 |
| Jun 26 2024 |
3685 |
386.72 |
| Jun 19 2024 |
2709 |
386.72 |
| Jun 19 2024 |
3767 |
386.72 |
| Jun 12 2024 |
2678 |
386.72 |
| Jun 12 2024 |
3727 |
386.72 |
| Jun 05 2024 |
2656 |
386.72 |
| Jun 05 2024 |
3718 |
386.72 |
| May 29 2024 |
2693 |
386.72 |
| May 29 2024 |
3674 |
386.72 |
| May 22 2024 |
2893 |
386.72 |
| May 22 2024 |
3806 |
386.72 |
| May 15 2024 |
2897 |
386.72 |
| May 15 2024 |
3811 |
386.72 |
| May 08 2024 |
2920 |
386.72 |
| May 08 2024 |
3882 |
386.72 |
| May 01 2024 |
2970 |
386.72 |
| May 01 2024 |
4134 |
386.72 |
| Apr 24 2024 |
6147 |
433.73 |
| Apr 24 2024 |
2997 |
385.64 |
| Apr 24 2024 |
8813 |
433.73 |
| Apr 17 2024 |
5952 |
448.56 |
| Apr 17 2024 |
3079 |
385.64 |
| Apr 17 2024 |
11927 |
448.56 |
| Apr 10 2024 |
5923 |
448.56 |
| Apr 10 2024 |
3020 |
385.64 |
| Apr 10 2024 |
11914 |
448.56 |
| Apr 03 2024 |
8368 |
479.48 |
| Apr 03 2024 |
3005 |
385.64 |
| Apr 03 2024 |
12309 |
479.48 |
| Mar 27 2024 |
8423 |
479.48 |
| Mar 27 2024 |
2971 |
385.64 |
| Mar 27 2024 |
12381 |
479.48 |
| Mar 21 2024 |
8476 |
479.48 |
| Mar 21 2024 |
2968 |
385.64 |
| Mar 21 2024 |
12275 |
479.48 |
| Mar 14 2024 |
8440 |
479.48 |
| Mar 14 2024 |
2959 |
385.64 |
| Mar 14 2024 |
12335 |
479.48 |
| Mar 07 2024 |
8463 |
479.48 |
| Mar 07 2024 |
2970 |
385.64 |
| Mar 07 2024 |
12380 |
479.48 |
| Feb 29 2024 |
8478 |
479.48 |
| Feb 29 2024 |
2977 |
385.64 |
| Feb 29 2024 |
12378 |
479.48 |
| Feb 22 2024 |
8464 |
479.48 |
| Feb 22 2024 |
2981 |
385.64 |
| Feb 22 2024 |
12404 |
479.48 |
| Feb 15 2024 |
8306 |
479.48 |
| Feb 15 2024 |
3013 |
385.64 |
| Feb 15 2024 |
12333 |
479.48 |
| Feb 08 2024 |
8360 |
479.48 |
| Feb 08 2024 |
3024 |
385.64 |
| Feb 08 2024 |
12368 |
479.48 |
| Feb 01 2024 |
8309 |
479.48 |
| Feb 01 2024 |
3031 |
385.64 |
| Feb 01 2024 |
12305 |
479.48 |
| Jan 25 2024 |
8246 |
479.48 |
| Jan 25 2024 |
3042 |
385.64 |
| Jan 25 2024 |
12208 |
479.48 |
| Jan 18 2024 |
8246 |
479.48 |
| Jan 18 2024 |
3051 |
385.64 |
| Jan 18 2024 |
12210 |
479.48 |
| Jan 11 2024 |
8246 |
479.48 |
| Jan 11 2024 |
3062 |
385.64 |
| Jan 11 2024 |
12200 |
479.48 |
| Jan 04 2024 |
8246 |
479.48 |
| Jan 04 2024 |
3062 |
385.64 |
| Jan 04 2024 |
11834 |
479.48 |
| Dec 28 2023 |
8246 |
479.48 |
| Dec 28 2023 |
3047 |
385.64 |
| Dec 28 2023 |
11809 |
479.48 |
| Dec 21 2023 |
8246 |
479.48 |
| Dec 21 2023 |
3047 |
385.64 |
| Dec 21 2023 |
11809 |
479.48 |
| Dec 14 2023 |
8246 |
479.48 |
| Dec 14 2023 |
3047 |
385.64 |
| Dec 14 2023 |
11779 |
479.48 |
| Dec 07 2023 |
8246 |
479.48 |
| Dec 07 2023 |
3025 |
385.64 |
| Dec 07 2023 |
11779 |
479.48 |
| Nov 30 2023 |
8239 |
479.48 |
| Nov 30 2023 |
2700 |
385.64 |
| Nov 30 2023 |
11781 |
479.48 |
| Nov 23 2023 |
8239 |
479.48 |
| Nov 23 2023 |
2651 |
385.64 |
| Nov 23 2023 |
11758 |
479.48 |
| Nov 16 2023 |
8241 |
479.48 |
| Nov 16 2023 |
2322 |
385.64 |
| Nov 16 2023 |
11658 |
479.48 |
| Nov 09 2023 |
8248 |
479.48 |
| Nov 09 2023 |
2212 |
385.64 |
| Nov 09 2023 |
11560 |
479.48 |
| Nov 02 2023 |
8244 |
479.48 |
| Nov 02 2023 |
2196 |
385.64 |
| Nov 02 2023 |
11556 |
479.48 |
| Oct 26 2023 |
8215 |
479.48 |
| Oct 26 2023 |
2120 |
385.64 |
| Oct 26 2023 |
11549 |
479.48 |
| Oct 19 2023 |
8236 |
479.48 |
| Oct 19 2023 |
2131 |
385.64 |
| Oct 19 2023 |
11487 |
479.48 |
| Oct 12 2023 |
8200 |
479.48 |
| Oct 12 2023 |
2143 |
385.64 |
| Oct 12 2023 |
11422 |
479.48 |
| Oct 05 2023 |
8105 |
479.48 |
| Oct 05 2023 |
2129 |
385.64 |
| Oct 05 2023 |
11110 |
479.48 |
| Sep 28 2023 |
8023 |
479.48 |
| Sep 28 2023 |
2093 |
385.64 |
| Sep 28 2023 |
10963 |
479.48 |
| Sep 21 2023 |
8021 |
479.48 |
| Sep 21 2023 |
2082 |
385.64 |
| Sep 21 2023 |
10896 |
479.48 |
| Sep 14 2023 |
8080 |
479.48 |
| Sep 14 2023 |
2113 |
385.64 |
| Sep 14 2023 |
11030 |
479.48 |
| Sep 07 2023 |
8202 |
479.48 |
| Sep 07 2023 |
2095 |
385.64 |
| Sep 07 2023 |
11212 |
479.48 |
| Aug 31 2023 |
8178 |
479.48 |
| Aug 31 2023 |
2094 |
385.64 |
| Aug 31 2023 |
11251 |
479.48 |
| Aug 24 2023 |
8235 |
479.48 |
| Aug 24 2023 |
2107 |
385.64 |
| Aug 24 2023 |
11059 |
479.48 |
| Aug 17 2023 |
8243 |
479.48 |
| Aug 17 2023 |
2128 |
385.64 |
| Aug 17 2023 |
11173 |
479.48 |
| Aug 10 2023 |
8229 |
479.48 |
| Aug 10 2023 |
2133 |
385.64 |
| Aug 10 2023 |
11186 |
479.48 |
| Aug 03 2023 |
8235 |
479.48 |
| Aug 03 2023 |
2138 |
385.64 |
| Aug 03 2023 |
11186 |
479.48 |
| Jul 27 2023 |
8232 |
479.48 |
| Jul 27 2023 |
2151 |
385.64 |
| Jul 27 2023 |
11227 |
479.48 |
| Jul 20 2023 |
8280 |
479.48 |
| Jul 20 2023 |
2076 |
385.64 |
| Jul 20 2023 |
10781 |
479.48 |
| Jul 13 2023 |
8300 |
479.48 |
| Jul 13 2023 |
2094 |
385.64 |
| Jul 13 2023 |
10807 |
479.48 |
| Jul 06 2023 |
8331 |
479.48 |
| Jul 06 2023 |
1956 |
385.64 |
| Jul 06 2023 |
10806 |
479.48 |
| Jun 29 2023 |
8327 |
479.48 |
| Jun 29 2023 |
1863 |
385.64 |
| Jun 29 2023 |
10841 |
479.48 |
| Jun 22 2023 |
8319 |
479.48 |
| Jun 22 2023 |
1882 |
385.64 |
| Jun 22 2023 |
10875 |
479.48 |
| Jun 15 2023 |
8115 |
479.48 |
| Jun 15 2023 |
1703 |
385.64 |
| Jun 15 2023 |
10777 |
479.48 |
| Jun 08 2023 |
8102 |
479.48 |
| Jun 08 2023 |
1694 |
385.64 |
| Jun 08 2023 |
10770 |
479.48 |
| Jun 01 2023 |
8146 |
479.48 |
| Jun 01 2023 |
10782 |
479.48 |
| May 25 2023 |
8122 |
479.48 |
| May 25 2023 |
10361 |
479.48 |
| May 18 2023 |
8164 |
479.48 |
| May 18 2023 |
10373 |
479.48 |
| May 11 2023 |
8209 |
479.48 |
| May 11 2023 |
10368 |
479.48 |
| May 04 2023 |
8106 |
479.48 |
| May 04 2023 |
10125 |
479.48 |
| Apr 27 2023 |
7920 |
479.48 |
| Apr 27 2023 |
10027 |
479.48 |
| Apr 20 2023 |
7843 |
479.48 |
| Apr 20 2023 |
10038 |
479.48 |
| Apr 13 2023 |
7826 |
479.48 |
| Apr 13 2023 |
10040 |
479.48 |
| Apr 06 2023 |
7603 |
479.48 |
| Apr 06 2023 |
9785 |
479.48 |
| Mar 30 2023 |
7421 |
479.48 |
| Mar 30 2023 |
9470 |
479.48 |
| Mar 23 2023 |
7474 |
479.48 |
| Mar 23 2023 |
9458 |
479.48 |
| Mar 16 2023 |
7418 |
479.48 |
| Mar 16 2023 |
9398 |
479.48 |
| Mar 09 2023 |
7365 |
479.48 |
| Mar 09 2023 |
9365 |
479.48 |
| Mar 02 2023 |
7324 |
479.48 |
| Mar 02 2023 |
9302 |
479.48 |
| Feb 23 2023 |
7381 |
479.48 |
| Feb 23 2023 |
9323 |
479.48 |
| Feb 16 2023 |
7282 |
479.48 |
| Feb 16 2023 |
9310 |
479.48 |
| Feb 09 2023 |
7181 |
479.48 |
| Feb 09 2023 |
9211 |
479.48 |
| Feb 02 2023 |
7132 |
479.48 |
| Feb 02 2023 |
9162 |
479.48 |
| Jan 26 2023 |
7033 |
479.48 |
| Jan 26 2023 |
9034 |
479.48 |
| Jan 19 2023 |
7033 |
479.48 |
| Jan 19 2023 |
9001 |
479.48 |
| Jan 12 2023 |
7033 |
479.48 |
| Jan 12 2023 |
8988 |
479.48 |
| Jan 05 2023 |
7033 |
479.48 |
| Jan 05 2023 |
9015 |
479.48 |
| Dec 29 2022 |
7033 |
479.48 |
| Dec 29 2022 |
9016 |
479.48 |
| Dec 22 2022 |
7033 |
479.48 |
| Dec 22 2022 |
9016 |
479.48 |
| Dec 15 2022 |
7039 |
479.48 |
| Dec 15 2022 |
9025 |
479.48 |
| Dec 08 2022 |
7039 |
479.48 |
| Dec 08 2022 |
9030 |
479.48 |
| Dec 01 2022 |
7039 |
479.48 |
| Dec 01 2022 |
9030 |
479.48 |
| Nov 24 2022 |
7039 |
479.48 |
| Nov 24 2022 |
9036 |
479.48 |
| Nov 17 2022 |
7022 |
479.48 |
| Nov 17 2022 |
9025 |
479.48 |
| Nov 10 2022 |
7022 |
479.48 |
| Nov 10 2022 |
9025 |
479.48 |
| Nov 03 2022 |
7014 |
479.48 |
| Nov 03 2022 |
9002 |
479.48 |
| Oct 27 2022 |
7014 |
479.48 |
| Oct 27 2022 |
9001 |
479.48 |
| Oct 20 2022 |
7039 |
479.48 |
| Oct 20 2022 |
9056 |
479.48 |
| Oct 13 2022 |
6952 |
479.48 |
| Oct 13 2022 |
8972 |
479.48 |
| Oct 06 2022 |
6898 |
479.48 |
| Oct 06 2022 |
8931 |
479.48 |
| Sep 29 2022 |
6870 |
479.48 |
| Sep 29 2022 |
8921 |
479.48 |
| Sep 22 2022 |
6832 |
479.48 |
| Sep 22 2022 |
8891 |
479.48 |
| Sep 15 2022 |
6807 |
479.48 |
| Sep 15 2022 |
8946 |
479.48 |
| Sep 08 2022 |
6870 |
479.48 |
| Sep 08 2022 |
8964 |
479.48 |
| Sep 01 2022 |
6840 |
479.48 |
| Sep 01 2022 |
8968 |
479.48 |
| Aug 25 2022 |
6836 |
479.48 |
| Aug 25 2022 |
8945 |
479.48 |
| Aug 18 2022 |
6838 |
479.48 |
| Aug 18 2022 |
8964 |
479.48 |
| Aug 11 2022 |
6840 |
479.48 |
| Aug 11 2022 |
8883 |
479.48 |
| Aug 04 2022 |
6791 |
478.23 |
| Aug 04 2022 |
8820 |
478.23 |
| Jul 28 2022 |
6745 |
478.23 |
| Jul 28 2022 |
8737 |
478.23 |
| Jul 21 2022 |
6650 |
478.23 |
| Jul 21 2022 |
8681 |
478.23 |
| Jul 14 2022 |
6653 |
478.23 |
| Jul 14 2022 |
8681 |
478.23 |
| Jul 07 2022 |
6641 |
478.23 |
| Jul 07 2022 |
8487 |
478.23 |
| Jun 30 2022 |
6626 |
478.23 |
| Jun 30 2022 |
8462 |
478.23 |
| Jun 23 2022 |
6611 |
478.23 |
| Jun 23 2022 |
8466 |
478.23 |
| Jun 16 2022 |
6541 |
478.23 |
| Jun 16 2022 |
8448 |
478.23 |
| Jun 09 2022 |
6426 |
478.23 |
| Jun 09 2022 |
8518 |
478.23 |
| Jun 02 2022 |
6354 |
478.23 |
| Jun 02 2022 |
8511 |
478.23 |
| May 26 2022 |
6319 |
478.23 |
| May 26 2022 |
8454 |
478.23 |
| May 19 2022 |
6284 |
478.23 |
| May 19 2022 |
8424 |
478.23 |
| May 12 2022 |
6269 |
478.23 |
| May 12 2022 |
8394 |
478.23 |
| May 05 2022 |
6088 |
478.23 |
| May 05 2022 |
8023 |
478.23 |
| Apr 28 2022 |
6177 |
478.23 |
| Apr 28 2022 |
8188 |
478.23 |
