| Jun 23 2026 |
344 |
505.68 |
| Jun 23 2026 |
220 |
463.61 |
| Jun 23 2026 |
611 |
477.64 |
| Jun 16 2026 |
344 |
505.68 |
| Jun 16 2026 |
230 |
463.61 |
| Jun 16 2026 |
597 |
477.64 |
| Jun 09 2026 |
336 |
505.68 |
| Jun 09 2026 |
456 |
461.1 |
| Jun 09 2026 |
581 |
472.25 |
| Jun 02 2026 |
350 |
505.68 |
| Jun 02 2026 |
255 |
471.15 |
| Jun 02 2026 |
343 |
488.42 |
| May 26 2026 |
351 |
505.68 |
| May 26 2026 |
231 |
464.16 |
| May 26 2026 |
627 |
478 |
| May 19 2026 |
416 |
505.68 |
| May 19 2026 |
229 |
464.16 |
| May 19 2026 |
614 |
478 |
| May 12 2026 |
439 |
505.68 |
| May 12 2026 |
230 |
464.16 |
| May 12 2026 |
618 |
478 |
| May 05 2026 |
474 |
505.68 |
| May 05 2026 |
214 |
464.16 |
| May 05 2026 |
613 |
478 |
| Apr 28 2026 |
487 |
505.68 |
| Apr 28 2026 |
223 |
464.16 |
| Apr 28 2026 |
658 |
478 |
| Apr 21 2026 |
478 |
505.68 |
| Apr 21 2026 |
236 |
464.16 |
| Apr 21 2026 |
673 |
478 |
| Apr 14 2026 |
475 |
505.68 |
| Apr 14 2026 |
256 |
464.16 |
| Apr 14 2026 |
670 |
478 |
| Apr 07 2026 |
444 |
505.68 |
| Apr 07 2026 |
251 |
464.16 |
| Apr 07 2026 |
689 |
478 |
| Mar 31 2026 |
447 |
505.68 |
| Mar 31 2026 |
247 |
464.16 |
| Mar 31 2026 |
696 |
478 |
| Mar 24 2026 |
446 |
505.68 |
| Mar 24 2026 |
254 |
464.16 |
| Mar 24 2026 |
697 |
478 |
| Mar 17 2026 |
451 |
505.68 |
| Mar 17 2026 |
235 |
457.17 |
| Mar 17 2026 |
344 |
481.43 |
| Mar 10 2026 |
448 |
505.68 |
| Mar 10 2026 |
228 |
457.17 |
| Mar 10 2026 |
333 |
481.43 |
| Mar 03 2026 |
449 |
505.68 |
| Mar 03 2026 |
224 |
457.17 |
| Mar 03 2026 |
333 |
481.43 |
| Feb 24 2026 |
443 |
505.68 |
| Feb 24 2026 |
226 |
457.17 |
| Feb 24 2026 |
337 |
481.43 |
| Feb 17 2026 |
423 |
505.68 |
| Feb 17 2026 |
224 |
457.17 |
| Feb 17 2026 |
332 |
481.43 |
| Feb 10 2026 |
425 |
505.68 |
| Feb 10 2026 |
218 |
457.17 |
| Feb 10 2026 |
328 |
481.43 |
| Feb 03 2026 |
425 |
505.68 |
| Feb 03 2026 |
218 |
457.17 |
| Feb 03 2026 |
328 |
481.43 |
| Jan 27 2026 |
423 |
505.68 |
| Jan 27 2026 |
216 |
457.17 |
| Jan 27 2026 |
329 |
481.43 |
| Jan 20 2026 |
423 |
505.68 |
| Jan 20 2026 |
214 |
457.17 |
| Jan 20 2026 |
328 |
481.43 |
| Jan 13 2026 |
423 |
505.68 |
| Jan 13 2026 |
215 |
457.17 |
| Jan 13 2026 |
331 |
481.43 |
| Jan 06 2026 |
423 |
505.68 |
| Jan 06 2026 |
215 |
457.17 |
| Jan 06 2026 |
330 |
481.43 |
| Dec 30 2025 |
423 |
505.68 |
| Dec 30 2025 |
215 |
457.17 |
| Dec 30 2025 |
330 |
481.43 |
| Dec 23 2025 |
422 |
505.68 |
| Dec 23 2025 |
216 |
457.17 |
| Dec 23 2025 |
331 |
481.43 |
| Dec 16 2025 |
423 |
505.68 |
| Dec 16 2025 |
216 |
457.17 |
| Dec 16 2025 |
331 |
481.43 |
| Dec 09 2025 |
423 |
505.68 |
| Dec 09 2025 |
216 |
457.17 |
| Dec 09 2025 |
331 |
481.43 |
| Dec 02 2025 |
423 |
505.68 |
| Dec 02 2025 |
216 |
457.17 |
| Dec 02 2025 |
331 |
481.43 |
| Nov 25 2025 |
423 |
505.68 |
| Nov 25 2025 |
216 |
457.17 |
| Nov 25 2025 |
331 |
481.43 |
| Nov 18 2025 |
423 |
505.68 |
| Nov 18 2025 |
216 |
457.17 |
| Nov 18 2025 |
331 |
481.43 |
| Nov 11 2025 |
423 |
505.68 |
| Nov 11 2025 |
215 |
457.17 |
| Nov 11 2025 |
332 |
481.43 |
| Nov 04 2025 |
423 |
505.68 |
| Nov 04 2025 |
215 |
457.17 |
| Nov 04 2025 |
332 |
481.43 |
| Oct 28 2025 |
423 |
505.68 |
| Oct 28 2025 |
215 |
457.17 |
| Oct 28 2025 |
331 |
481.43 |
| Oct 21 2025 |
422 |
505.68 |
| Oct 21 2025 |
215 |
457.17 |
| Oct 21 2025 |
348 |
481.43 |
| Oct 14 2025 |
422 |
505.68 |
| Oct 14 2025 |
215 |
457.17 |
| Oct 14 2025 |
334 |
481.43 |
| Oct 07 2025 |
420 |
505.68 |
| Oct 07 2025 |
262 |
457.17 |
| Oct 07 2025 |
380 |
481.43 |
| Sep 30 2025 |
420 |
505.68 |
| Sep 30 2025 |
265 |
457.17 |
| Sep 30 2025 |
380 |
481.43 |
| Sep 23 2025 |
420 |
505.68 |
| Sep 23 2025 |
264 |
457.17 |
| Sep 23 2025 |
382 |
481.43 |
| Sep 16 2025 |
417 |
505.68 |
| Sep 16 2025 |
258 |
457.17 |
| Sep 16 2025 |
372 |
481.43 |
| Sep 09 2025 |
377 |
505.68 |
| Sep 09 2025 |
247 |
457.17 |
| Sep 09 2025 |
333 |
481.43 |
| Sep 02 2025 |
375 |
505.68 |
| Sep 02 2025 |
247 |
457.17 |
| Sep 02 2025 |
338 |
481.43 |
| Aug 26 2025 |
384 |
505.68 |
| Aug 26 2025 |
256 |
457.17 |
| Aug 26 2025 |
340 |
481.43 |
| Aug 19 2025 |
385 |
505.68 |
| Aug 19 2025 |
258 |
457.17 |
| Aug 19 2025 |
344 |
481.43 |
| Aug 12 2025 |
420 |
457.17 |
| Aug 12 2025 |
403 |
457.17 |
| Aug 05 2025 |
412 |
457.17 |
| Aug 05 2025 |
404 |
457.17 |
| Jul 29 2025 |
423 |
457.17 |
| Jul 29 2025 |
432 |
457.17 |
| Jul 22 2025 |
415 |
457.17 |
| Jul 22 2025 |
429 |
457.17 |
| Jul 15 2025 |
406 |
457.17 |
| Jul 15 2025 |
422 |
457.17 |
| Jul 08 2025 |
421 |
457.17 |
| Jul 08 2025 |
458 |
457.17 |
| Jul 01 2025 |
428 |
457.17 |
| Jul 01 2025 |
459 |
457.17 |
| Jun 24 2025 |
438 |
457.17 |
| Jun 24 2025 |
435 |
457.17 |
| Jun 17 2025 |
420 |
457.17 |
| Jun 17 2025 |
422 |
457.17 |
| Jun 10 2025 |
425 |
457.17 |
| Jun 10 2025 |
422 |
457.17 |
| Jun 03 2025 |
411 |
457.17 |
| Jun 03 2025 |
408 |
457.17 |
| Feb 18 2025 |
633 |
550 |
| Feb 18 2025 |
1216 |
550 |
| Feb 11 2025 |
627 |
550 |
| Feb 11 2025 |
1203 |
550 |
| Feb 04 2025 |
619 |
550 |
| Feb 04 2025 |
1198 |
550 |
| Jan 29 2025 |
610 |
550 |
| Jan 29 2025 |
1190 |
550 |
| Jan 22 2025 |
613 |
550 |
| Jan 22 2025 |
1192 |
550 |
| Jan 15 2025 |
614 |
550 |
| Jan 15 2025 |
1192 |
550 |
| Jan 08 2025 |
614 |
550 |
| Jan 08 2025 |
744 |
550 |
| Jan 01 2025 |
614 |
550 |
| Jan 01 2025 |
744 |
550 |
| Dec 25 2024 |
614 |
550 |
| Dec 25 2024 |
743 |
550 |
| Dec 18 2024 |
618 |
550 |
| Dec 18 2024 |
743 |
550 |
| Dec 11 2024 |
618 |
550 |
| Dec 11 2024 |
744 |
550 |
| Dec 04 2024 |
618 |
550 |
| Dec 04 2024 |
744 |
550 |
| Nov 27 2024 |
618 |
550 |
| Nov 27 2024 |
744 |
550 |
| Nov 20 2024 |
618 |
550 |
| Nov 20 2024 |
736 |
550 |
| Nov 13 2024 |
618 |
550 |
| Nov 13 2024 |
736 |
550 |
| Nov 06 2024 |
608 |
550 |
| Nov 06 2024 |
765 |
550 |
| Oct 30 2024 |
604 |
550 |
| Oct 30 2024 |
760 |
550 |
| Oct 23 2024 |
604 |
550 |
| Oct 23 2024 |
845 |
550 |
| Oct 16 2024 |
604 |
550 |
| Oct 16 2024 |
774 |
550 |
| Oct 09 2024 |
609 |
550 |
| Oct 09 2024 |
778 |
550 |
| Oct 02 2024 |
628 |
550 |
| Oct 02 2024 |
775 |
550 |
| Sep 25 2024 |
620 |
550 |
| Sep 25 2024 |
761 |
550 |
| Sep 18 2024 |
622 |
550 |
| Sep 18 2024 |
743 |
550 |
| Sep 11 2024 |
628 |
550 |
| Sep 11 2024 |
754 |
550 |
| Sep 04 2024 |
630 |
550 |
| Sep 04 2024 |
766 |
550 |
| Aug 28 2024 |
636 |
550 |
| Aug 28 2024 |
766 |
550 |
| Aug 21 2024 |
645 |
550 |
| Aug 21 2024 |
772 |
550 |
| Aug 14 2024 |
642 |
550 |
| Aug 14 2024 |
738 |
550 |
| Aug 07 2024 |
628 |
550 |
| Aug 07 2024 |
1080 |
550 |
| Jul 31 2024 |
639 |
550 |
| Jul 31 2024 |
1109 |
550 |
| Jul 24 2024 |
635 |
550 |
| Jul 24 2024 |
1113 |
550 |
| Jul 17 2024 |
594 |
550 |
| Jul 17 2024 |
1060 |
550 |
| Jul 10 2024 |
588 |
550 |
| Jul 10 2024 |
750 |
550 |
| Jul 03 2024 |
577 |
550 |
| Jul 03 2024 |
773 |
550 |
| Jun 26 2024 |
578 |
550 |
| Jun 26 2024 |
770 |
550 |
| Jun 19 2024 |
589 |
550 |
| Jun 19 2024 |
792 |
550 |
| Jun 12 2024 |
591 |
550 |
| Jun 12 2024 |
793 |
550 |
| Jun 05 2024 |
585 |
550 |
| Jun 05 2024 |
814 |
550 |
| May 29 2024 |
580 |
550 |
| May 29 2024 |
796 |
550 |
| May 22 2024 |
652 |
550 |
| May 22 2024 |
845 |
550 |
| May 15 2024 |
652 |
550 |
| May 15 2024 |
857 |
550 |
| May 08 2024 |
656 |
550 |
| May 08 2024 |
865 |
550 |
| May 01 2024 |
701 |
550 |
| May 01 2024 |
894 |
550 |
| Apr 24 2024 |
843 |
550 |
| Apr 24 2024 |
275 |
452.95 |
| Apr 24 2024 |
573 |
485.3 |
| Apr 17 2024 |
867 |
550 |
| Apr 17 2024 |
282 |
452.95 |
| Apr 17 2024 |
577 |
485.3 |
| Apr 10 2024 |
881 |
550 |
| Apr 10 2024 |
281 |
452.95 |
| Apr 10 2024 |
579 |
485.3 |
| Apr 03 2024 |
868 |
550 |
| Apr 03 2024 |
274 |
452.95 |
| Apr 03 2024 |
568 |
485.3 |
| Mar 27 2024 |
885 |
550 |
| Mar 27 2024 |
272 |
452.95 |
| Mar 27 2024 |
570 |
485.3 |
| Mar 21 2024 |
873 |
550 |
| Mar 21 2024 |
265 |
452.95 |
| Mar 21 2024 |
551 |
485.3 |
| Mar 14 2024 |
870 |
550 |
| Mar 14 2024 |
263 |
452.95 |
| Mar 14 2024 |
563 |
485.3 |
| Mar 07 2024 |
382 |
470.05 |
| Mar 07 2024 |
262 |
452.95 |
| Mar 07 2024 |
1070 |
461.5 |
| Feb 29 2024 |
534 |
460.42 |
| Feb 29 2024 |
260 |
452.95 |
| Feb 29 2024 |
1031 |
457.43 |
| Feb 22 2024 |
177 |
415.62 |
| Feb 22 2024 |
264 |
452.95 |
| Feb 22 2024 |
819 |
434.29 |
| Feb 15 2024 |
331 |
415.93 |
| Feb 15 2024 |
265 |
452.95 |
| Feb 15 2024 |
791 |
430.74 |
| Feb 08 2024 |
288 |
415.93 |
| Feb 08 2024 |
266 |
452.95 |
| Feb 08 2024 |
741 |
430.74 |
| Feb 01 2024 |
288 |
415.93 |
| Feb 01 2024 |
261 |
452.95 |
| Feb 01 2024 |
739 |
430.74 |
| Jan 25 2024 |
287 |
415.93 |
| Jan 25 2024 |
486 |
504.52 |
| Jan 25 2024 |
740 |
430.74 |
| Jan 18 2024 |
287 |
415.93 |
| Jan 18 2024 |
485 |
504.52 |
| Jan 18 2024 |
739 |
430.74 |
| Jan 11 2024 |
287 |
415.93 |
| Jan 11 2024 |
486 |
504.52 |
| Jan 11 2024 |
738 |
430.74 |
| Jan 04 2024 |
287 |
415.93 |
| Jan 04 2024 |
485 |
504.52 |
| Jan 04 2024 |
738 |
430.74 |
| Dec 28 2023 |
287 |
415.93 |
| Dec 28 2023 |
485 |
504.52 |
| Dec 28 2023 |
738 |
430.74 |
| Dec 21 2023 |
287 |
415.93 |
| Dec 21 2023 |
485 |
504.52 |
| Dec 21 2023 |
738 |
430.74 |
| Dec 14 2023 |
287 |
415.93 |
| Dec 14 2023 |
485 |
504.52 |
| Dec 14 2023 |
738 |
430.74 |
| Dec 07 2023 |
287 |
415.93 |
| Dec 07 2023 |
485 |
504.52 |
| Dec 07 2023 |
738 |
430.74 |
| Nov 30 2023 |
286 |
415.93 |
| Nov 30 2023 |
485 |
504.52 |
| Nov 30 2023 |
738 |
430.74 |
| Nov 23 2023 |
286 |
415.93 |
| Nov 23 2023 |
486 |
504.52 |
| Nov 23 2023 |
737 |
430.74 |
| Nov 16 2023 |
286 |
415.93 |
| Nov 16 2023 |
486 |
504.52 |
| Nov 16 2023 |
736 |
430.74 |
| Nov 09 2023 |
286 |
415.93 |
| Nov 09 2023 |
485 |
504.52 |
| Nov 09 2023 |
738 |
430.74 |
| Nov 02 2023 |
286 |
415.93 |
| Nov 02 2023 |
485 |
504.52 |
| Nov 02 2023 |
738 |
430.74 |
| Oct 26 2023 |
286 |
415.93 |
| Oct 26 2023 |
486 |
504.52 |
| Oct 26 2023 |
737 |
430.74 |
| Oct 19 2023 |
287 |
415.93 |
| Oct 19 2023 |
485 |
504.52 |
| Oct 19 2023 |
707 |
430.74 |
| Oct 12 2023 |
287 |
415.93 |
| Oct 12 2023 |
485 |
504.52 |
| Oct 12 2023 |
707 |
430.74 |
| Oct 05 2023 |
287 |
415.93 |
| Oct 05 2023 |
485 |
504.52 |
| Oct 05 2023 |
709 |
430.74 |
| Sep 28 2023 |
287 |
415.93 |
| Sep 28 2023 |
485 |
504.52 |
| Sep 28 2023 |
710 |
430.74 |
| Sep 21 2023 |
287 |
415.93 |
| Sep 21 2023 |
488 |
504.52 |
| Sep 21 2023 |
708 |
430.74 |
| Sep 14 2023 |
287 |
415.93 |
| Sep 14 2023 |
765 |
469.04 |
| Sep 14 2023 |
566 |
412.64 |
| Sep 07 2023 |
287 |
415.93 |
| Sep 07 2023 |
768 |
469.04 |
| Sep 07 2023 |
567 |
412.64 |
| Aug 31 2023 |
282 |
415.93 |
| Aug 31 2023 |
781 |
469.04 |
| Aug 31 2023 |
549 |
412.64 |
| Aug 24 2023 |
283 |
415.93 |
| Aug 24 2023 |
777 |
469.04 |
| Aug 24 2023 |
545 |
412.64 |
| Aug 17 2023 |
283 |
415.93 |
| Aug 17 2023 |
784 |
469.04 |
| Aug 17 2023 |
550 |
412.64 |
| Aug 10 2023 |
282 |
415.93 |
| Aug 10 2023 |
785 |
469.04 |
| Aug 10 2023 |
548 |
412.64 |
| Aug 03 2023 |
282 |
415.93 |
| Aug 03 2023 |
787 |
469.04 |
| Aug 03 2023 |
546 |
412.64 |
| Jul 27 2023 |
283 |
415.93 |
| Jul 27 2023 |
784 |
469.04 |
| Jul 27 2023 |
536 |
412.64 |
| Jul 20 2023 |
283 |
415.93 |
| Jul 20 2023 |
774 |
469.04 |
| Jul 20 2023 |
531 |
412.64 |
| Jul 13 2023 |
285 |
415.93 |
| Jul 13 2023 |
789 |
469.04 |
| Jul 13 2023 |
542 |
412.64 |
| Jul 06 2023 |
286 |
415.93 |
| Jul 06 2023 |
801 |
469.04 |
| Jul 06 2023 |
549 |
412.64 |
| Jun 29 2023 |
287 |
415.93 |
| Jun 29 2023 |
803 |
469.04 |
| Jun 29 2023 |
548 |
412.64 |
| Jun 22 2023 |
286 |
415.93 |
| Jun 22 2023 |
808 |
469.04 |
| Jun 22 2023 |
559 |
412.64 |
| Jun 15 2023 |
289 |
415.93 |
| Jun 15 2023 |
818 |
469.04 |
| Jun 15 2023 |
565 |
412.64 |
| Jun 08 2023 |
292 |
415.93 |
| Jun 08 2023 |
820 |
469.04 |
| Jun 08 2023 |
572 |
412.64 |
| Jun 01 2023 |
293 |
415.93 |
| Jun 01 2023 |
805 |
469.04 |
| Jun 01 2023 |
579 |
412.64 |
| May 25 2023 |
291 |
415.93 |
| May 25 2023 |
798 |
469.04 |
| May 25 2023 |
575 |
412.64 |
| May 18 2023 |
296 |
415.93 |
| May 18 2023 |
791 |
469.04 |
| May 18 2023 |
572 |
412.64 |
| May 11 2023 |
288 |
415.93 |
| May 11 2023 |
773 |
469.04 |
| May 11 2023 |
558 |
412.64 |
| May 04 2023 |
273 |
415.93 |
| May 04 2023 |
759 |
469.04 |
| May 04 2023 |
547 |
412.64 |
| Apr 27 2023 |
272 |
415.93 |
| Apr 27 2023 |
760 |
469.04 |
| Apr 27 2023 |
547 |
412.64 |
| Apr 20 2023 |
266 |
415.93 |
| Apr 20 2023 |
753 |
469.04 |
| Apr 20 2023 |
547 |
412.64 |
| Apr 13 2023 |
248 |
415.93 |
| Apr 13 2023 |
745 |
469.04 |
| Apr 13 2023 |
538 |
412.64 |
| Apr 06 2023 |
244 |
415.93 |
| Apr 06 2023 |
746 |
469.04 |
| Apr 06 2023 |
538 |
412.64 |
| Mar 30 2023 |
241 |
415.93 |
| Mar 30 2023 |
746 |
469.04 |
| Mar 30 2023 |
537 |
412.64 |
| Mar 23 2023 |
244 |
415.93 |
| Mar 23 2023 |
738 |
469.04 |
| Mar 23 2023 |
533 |
412.64 |
| Mar 16 2023 |
242 |
415.93 |
| Mar 16 2023 |
739 |
469.04 |
| Mar 16 2023 |
532 |
412.64 |
| Mar 09 2023 |
228 |
415.93 |
| Mar 09 2023 |
736 |
469.04 |
| Mar 09 2023 |
523 |
412.64 |
| Mar 02 2023 |
227 |
415.93 |
| Mar 02 2023 |
731 |
469.04 |
| Mar 02 2023 |
526 |
412.64 |
| Feb 23 2023 |
227 |
415.93 |
| Feb 23 2023 |
730 |
469.04 |
| Feb 23 2023 |
526 |
412.64 |
| Feb 16 2023 |
220 |
415.93 |
| Feb 16 2023 |
727 |
469.04 |
| Feb 16 2023 |
521 |
412.64 |
| Feb 09 2023 |
220 |
415.93 |
| Feb 09 2023 |
725 |
469.04 |
| Feb 09 2023 |
517 |
412.64 |
| Feb 02 2023 |
220 |
415.93 |
| Feb 02 2023 |
725 |
469.04 |
| Feb 02 2023 |
516 |
412.64 |
| Jan 26 2023 |
221 |
415.93 |
| Jan 26 2023 |
723 |
469.04 |
| Jan 26 2023 |
515 |
412.64 |
| Jan 19 2023 |
221 |
415.93 |
| Jan 19 2023 |
721 |
469.04 |
| Jan 19 2023 |
517 |
412.64 |
| Jan 12 2023 |
221 |
415.93 |
| Jan 12 2023 |
721 |
469.04 |
| Jan 12 2023 |
517 |
412.64 |
| Jan 05 2023 |
221 |
415.93 |
| Jan 05 2023 |
721 |
469.04 |
| Jan 05 2023 |
517 |
412.64 |
| Dec 29 2022 |
221 |
415.93 |
| Dec 29 2022 |
721 |
469.04 |
| Dec 29 2022 |
517 |
412.64 |
| Dec 22 2022 |
221 |
415.93 |
| Dec 22 2022 |
721 |
469.04 |
| Dec 22 2022 |
517 |
412.64 |
| Dec 15 2022 |
220 |
415.93 |
| Dec 15 2022 |
718 |
469.04 |
| Dec 15 2022 |
517 |
412.64 |
| Dec 08 2022 |
220 |
415.93 |
| Dec 08 2022 |
718 |
469.04 |
| Dec 08 2022 |
517 |
412.64 |
| Dec 01 2022 |
220 |
415.93 |
| Dec 01 2022 |
718 |
469.04 |
| Dec 01 2022 |
517 |
412.64 |
| Nov 24 2022 |
220 |
415.93 |
| Nov 24 2022 |
718 |
469.04 |
| Nov 24 2022 |
517 |
412.64 |
| Nov 17 2022 |
219 |
415.93 |
| Nov 17 2022 |
715 |
469.04 |
| Nov 17 2022 |
517 |
412.64 |
| Nov 10 2022 |
219 |
415.93 |
| Nov 10 2022 |
715 |
469.04 |
| Nov 10 2022 |
517 |
412.64 |
| Nov 03 2022 |
219 |
415.93 |
| Nov 03 2022 |
715 |
469.04 |
| Nov 03 2022 |
516 |
412.64 |
| Oct 27 2022 |
219 |
415.93 |
| Oct 27 2022 |
714 |
469.04 |
| Oct 27 2022 |
516 |
412.64 |
| Oct 20 2022 |
220 |
415.93 |
| Oct 20 2022 |
714 |
469.04 |
| Oct 20 2022 |
516 |
412.64 |
| Oct 13 2022 |
220 |
415.93 |
| Oct 13 2022 |
714 |
469.04 |
| Oct 13 2022 |
516 |
412.64 |
| Oct 06 2022 |
220 |
415.93 |
| Oct 06 2022 |
714 |
469.04 |
| Oct 06 2022 |
517 |
412.64 |
| Sep 29 2022 |
219 |
415.93 |
| Sep 29 2022 |
716 |
469.04 |
| Sep 29 2022 |
517 |
412.64 |
| Sep 22 2022 |
219 |
415.93 |
| Sep 22 2022 |
715 |
469.04 |
| Sep 22 2022 |
519 |
412.64 |
| Sep 15 2022 |
219 |
415.93 |
| Sep 15 2022 |
715 |
469.04 |
| Sep 15 2022 |
519 |
412.64 |
| Sep 08 2022 |
219 |
415.93 |
| Sep 08 2022 |
710 |
469.04 |
| Sep 08 2022 |
517 |
412.64 |
| Sep 01 2022 |
220 |
415.93 |
| Sep 01 2022 |
696 |
469.04 |
| Sep 01 2022 |
509 |
412.64 |
| Aug 25 2022 |
220 |
415.93 |
| Aug 25 2022 |
692 |
469.04 |
| Aug 25 2022 |
503 |
412.64 |
| Aug 18 2022 |
218 |
415.93 |
| Aug 18 2022 |
692 |
469.04 |
| Aug 18 2022 |
504 |
412.64 |
| Aug 11 2022 |
218 |
415.93 |
| Aug 11 2022 |
692 |
469.04 |
| Aug 11 2022 |
504 |
412.64 |
| Aug 04 2022 |
215 |
415.93 |
| Aug 04 2022 |
688 |
469.04 |
| Aug 04 2022 |
502 |
412.64 |
| Jul 28 2022 |
213 |
415.93 |
| Jul 28 2022 |
670 |
469.04 |
| Jul 28 2022 |
504 |
412.64 |
| Jul 21 2022 |
213 |
415.93 |
| Jul 21 2022 |
650 |
469.04 |
| Jul 21 2022 |
498 |
412.64 |
| Jul 14 2022 |
215 |
415.93 |
| Jul 14 2022 |
645 |
469.04 |
| Jul 14 2022 |
498 |
412.64 |
| Jul 07 2022 |
208 |
415.93 |
| Jul 07 2022 |
520 |
507.96 |
| Jul 07 2022 |
630 |
431.09 |
| Jun 30 2022 |
208 |
415.93 |
| Jun 30 2022 |
518 |
507.96 |
| Jun 30 2022 |
632 |
431.09 |
| Jun 23 2022 |
207 |
415.93 |
| Jun 23 2022 |
530 |
507.96 |
| Jun 23 2022 |
629 |
431.09 |
| Jun 16 2022 |
206 |
415.93 |
| Jun 16 2022 |
542 |
507.96 |
| Jun 16 2022 |
606 |
431.09 |
| Jun 09 2022 |
206 |
415.93 |
| Jun 09 2022 |
537 |
507.96 |
| Jun 09 2022 |
592 |
431.09 |
| Jun 02 2022 |
205 |
415.93 |
| Jun 02 2022 |
526 |
507.96 |
| Jun 02 2022 |
578 |
431.09 |
| May 26 2022 |
201 |
415.93 |
| May 26 2022 |
523 |
507.96 |
| May 26 2022 |
579 |
431.09 |
| May 19 2022 |
190 |
415.93 |
| May 19 2022 |
510 |
507.96 |
| May 19 2022 |
563 |
431.09 |
| May 12 2022 |
191 |
415.93 |
| May 12 2022 |
508 |
507.96 |
| May 12 2022 |
560 |
431.09 |
| May 05 2022 |
183 |
415.93 |
| May 05 2022 |
506 |
507.96 |
| May 05 2022 |
552 |
431.09 |
| Apr 28 2022 |
165 |
415.93 |
| Apr 28 2022 |
487 |
507.96 |
| Apr 28 2022 |
518 |
431.09 |
| Apr 21 2022 |
142 |
415.93 |
| Apr 21 2022 |
474 |
507.96 |
| Apr 21 2022 |
501 |
431.09 |
| Apr 14 2022 |
125 |
415.93 |
| Apr 14 2022 |
466 |
507.96 |
| Apr 14 2022 |
486 |
431.09 |
| Apr 07 2022 |
120 |
415.93 |
| Apr 07 2022 |
461 |
507.96 |
| Apr 07 2022 |
482 |
431.09 |
| Mar 31 2022 |
119 |
415.93 |
| Mar 31 2022 |
459 |
507.96 |
| Mar 31 2022 |
481 |
431.09 |
| Mar 24 2022 |
107 |
415.93 |
| Mar 24 2022 |
458 |
507.96 |
| Mar 24 2022 |
465 |
431.09 |
| Mar 17 2022 |
107 |
415.93 |
| Mar 17 2022 |
456 |
507.96 |
| Mar 17 2022 |
462 |
431.09 |
| Mar 10 2022 |
240 |
428.86 |
| Mar 10 2022 |
453 |
507.96 |
| Mar 10 2022 |
568 |
459.4 |
| Mar 03 2022 |
195 |
416.55 |
| Mar 03 2022 |
463 |
507.96 |
| Mar 03 2022 |
680 |
489.68 |
| Feb 24 2022 |
167 |
416.55 |
| Feb 24 2022 |
456 |
507.96 |
| Feb 24 2022 |
661 |
489.68 |
| Feb 17 2022 |
307 |
459.83 |
| Feb 17 2022 |
313 |
459.83 |
| Feb 10 2022 |
319 |
459.83 |
| Feb 10 2022 |
328 |
459.83 |
| Feb 03 2022 |
313 |
459.83 |
| Feb 03 2022 |
327 |
459.83 |
| Jan 27 2022 |
310 |
459.83 |
| Jan 27 2022 |
326 |
459.83 |
| Jan 20 2022 |
310 |
459.83 |
| Jan 20 2022 |
326 |
459.83 |
| Jan 13 2022 |
310 |
459.83 |
| Jan 13 2022 |
329 |
459.83 |
| Jan 06 2022 |
310 |
459.83 |
| Jan 06 2022 |
329 |
459.83 |
| Dec 30 2021 |
310 |
459.83 |
| Dec 30 2021 |
338 |
459.83 |
| Dec 23 2021 |
310 |
459.83 |
| Dec 23 2021 |
338 |
459.83 |
| Dec 16 2021 |
310 |
459.83 |
| Dec 16 2021 |
338 |
459.83 |
| Dec 09 2021 |
310 |
459.83 |
| Dec 09 2021 |
338 |
459.83 |
| Dec 02 2021 |
310 |
459.83 |
| Dec 02 2021 |
338 |
459.83 |
| Nov 25 2021 |
310 |
459.83 |
| Nov 25 2021 |
338 |
459.83 |
| Nov 18 2021 |
310 |
459.83 |
| Nov 18 2021 |
338 |
459.83 |
| Nov 11 2021 |
310 |
459.83 |
| Nov 11 2021 |
338 |
459.83 |
| Nov 04 2021 |
310 |
459.83 |
| Nov 04 2021 |
343 |
459.83 |
| Oct 28 2021 |
311 |
459.83 |
| Oct 28 2021 |
344 |
459.83 |
| Oct 21 2021 |
311 |
459.83 |
| Oct 21 2021 |
344 |
459.83 |
| Oct 14 2021 |
310 |
459.83 |
| Oct 14 2021 |
341 |
459.83 |
| Oct 07 2021 |
310 |
459.83 |
| Oct 07 2021 |
341 |
459.83 |
| Sep 30 2021 |
310 |
459.83 |
| Sep 30 2021 |
341 |
459.83 |
| Sep 23 2021 |
305 |
459.83 |
| Sep 23 2021 |
323 |
459.83 |
