| Jul 17 2024 |
6829 |
449.4 |
| Jul 17 2024 |
8909 |
449.4 |
| Jul 10 2024 |
4424 |
449.4 |
| Jul 10 2024 |
6580 |
449.4 |
| Jul 03 2024 |
4524 |
449.4 |
| Jul 03 2024 |
6757 |
449.4 |
| Jun 26 2024 |
4609 |
449.4 |
| Jun 26 2024 |
6612 |
449.4 |
| Jun 19 2024 |
4641 |
449.4 |
| Jun 19 2024 |
6730 |
449.4 |
| Jun 12 2024 |
4643 |
449.4 |
| Jun 12 2024 |
6666 |
449.4 |
| Jun 05 2024 |
4667 |
449.4 |
| Jun 05 2024 |
6719 |
449.4 |
| May 29 2024 |
4540 |
443.66 |
| May 29 2024 |
6434 |
443.66 |
| May 22 2024 |
4459 |
443.66 |
| May 22 2024 |
6635 |
443.66 |
| May 15 2024 |
4351 |
443.66 |
| May 15 2024 |
6645 |
443.66 |
| May 08 2024 |
4402 |
443.66 |
| May 08 2024 |
6738 |
443.66 |
| May 01 2024 |
5250 |
452.35 |
| May 01 2024 |
8152 |
452.35 |
| Apr 24 2024 |
7557 |
439.5 |
| Apr 24 2024 |
11248 |
439.5 |
| Apr 17 2024 |
7525 |
439.5 |
| Apr 17 2024 |
11481 |
439.5 |
| Apr 10 2024 |
7528 |
439.5 |
| Apr 10 2024 |
11461 |
439.5 |
| Apr 03 2024 |
7519 |
439.5 |
| Apr 03 2024 |
11461 |
439.5 |
| Mar 27 2024 |
7480 |
439.5 |
| Mar 27 2024 |
11476 |
439.5 |
| Mar 21 2024 |
7518 |
439.5 |
| Mar 21 2024 |
11495 |
439.5 |
| Mar 14 2024 |
7498 |
439.5 |
| Mar 14 2024 |
11386 |
439.5 |
| Mar 07 2024 |
7548 |
439.5 |
| Mar 07 2024 |
11417 |
439.5 |
| Feb 29 2024 |
7559 |
439.5 |
| Feb 29 2024 |
11497 |
439.5 |
| Feb 22 2024 |
7518 |
439.5 |
| Feb 22 2024 |
11444 |
439.5 |
| Feb 15 2024 |
7535 |
439.5 |
| Feb 15 2024 |
11432 |
439.5 |
| Feb 08 2024 |
7529 |
439.5 |
| Feb 08 2024 |
11388 |
439.5 |
| Feb 01 2024 |
7571 |
439.5 |
| Feb 01 2024 |
11273 |
439.5 |
| Jan 25 2024 |
7581 |
439.5 |
| Jan 25 2024 |
11260 |
439.5 |
| Jan 18 2024 |
7583 |
439.5 |
| Jan 18 2024 |
11261 |
439.5 |
| Jan 11 2024 |
7583 |
439.5 |
| Jan 11 2024 |
11258 |
439.5 |
| Jan 04 2024 |
7584 |
439.5 |
| Jan 04 2024 |
11248 |
439.5 |
| Dec 28 2023 |
7587 |
439.5 |
| Dec 28 2023 |
11246 |
439.5 |
| Dec 21 2023 |
7587 |
439.5 |
| Dec 21 2023 |
11246 |
439.5 |
| Dec 14 2023 |
7586 |
439.5 |
| Dec 14 2023 |
11246 |
439.5 |
| Dec 07 2023 |
7586 |
439.5 |
| Dec 07 2023 |
11247 |
439.5 |
| Nov 30 2023 |
7582 |
439.5 |
| Nov 30 2023 |
11244 |
439.5 |
| Nov 23 2023 |
7581 |
439.5 |
| Nov 23 2023 |
11242 |
439.5 |
| Nov 16 2023 |
7580 |
439.5 |
| Nov 16 2023 |
11235 |
439.5 |
| Nov 09 2023 |
7577 |
439.5 |
| Nov 09 2023 |
11231 |
439.5 |
| Nov 02 2023 |
7577 |
439.5 |
| Nov 02 2023 |
11231 |
439.5 |
| Oct 26 2023 |
7599 |
439.5 |
| Oct 26 2023 |
11180 |
439.5 |
| Oct 19 2023 |
7598 |
439.5 |
| Oct 19 2023 |
11130 |
439.5 |
| Oct 12 2023 |
7605 |
439.5 |
| Oct 12 2023 |
11128 |
439.5 |
| Oct 05 2023 |
7609 |
439.5 |
| Oct 05 2023 |
10972 |
439.5 |
| Sep 28 2023 |
7608 |
439.5 |
| Sep 28 2023 |
11083 |
439.5 |
| Sep 21 2023 |
7611 |
439.5 |
| Sep 21 2023 |
11079 |
439.5 |
| Sep 14 2023 |
7625 |
439.5 |
| Sep 14 2023 |
11116 |
439.5 |
| Sep 07 2023 |
7642 |
439.5 |
| Sep 07 2023 |
11167 |
439.5 |
| Aug 31 2023 |
7712 |
439.5 |
| Aug 31 2023 |
11207 |
439.5 |
| Aug 24 2023 |
7674 |
439.5 |
| Aug 24 2023 |
11096 |
439.5 |
| Aug 17 2023 |
7701 |
439.5 |
| Aug 17 2023 |
11156 |
439.5 |
| Aug 10 2023 |
7681 |
439.5 |
| Aug 10 2023 |
11170 |
439.5 |
| Aug 03 2023 |
7640 |
439.5 |
| Aug 03 2023 |
11137 |
439.5 |
| Jul 27 2023 |
7637 |
439.5 |
| Jul 27 2023 |
11128 |
439.5 |
| Jul 20 2023 |
8062 |
451.71 |
| Jul 20 2023 |
11673 |
451.71 |
| Jul 13 2023 |
8060 |
451.71 |
| Jul 13 2023 |
11682 |
451.71 |
| Jul 06 2023 |
8092 |
451.71 |
| Jul 06 2023 |
11719 |
451.71 |
| Jun 29 2023 |
8038 |
451.71 |
| Jun 29 2023 |
11701 |
451.71 |
| Jun 22 2023 |
8017 |
451.71 |
| Jun 22 2023 |
11661 |
451.71 |
| Jun 15 2023 |
8069 |
451.71 |
| Jun 15 2023 |
11711 |
451.71 |
| Jun 08 2023 |
8071 |
451.71 |
| Jun 08 2023 |
11765 |
451.71 |
| Jun 01 2023 |
8393 |
467.97 |
| Jun 01 2023 |
12489 |
467.97 |
| May 25 2023 |
8335 |
467.97 |
| May 25 2023 |
12402 |
467.97 |
| May 18 2023 |
8242 |
467.97 |
| May 18 2023 |
12358 |
467.97 |
| May 11 2023 |
8218 |
467.97 |
| May 11 2023 |
12351 |
467.97 |
| May 04 2023 |
8387 |
479.56 |
| May 04 2023 |
12606 |
479.56 |
| Apr 27 2023 |
8343 |
479.56 |
| Apr 27 2023 |
12494 |
479.56 |
| Apr 20 2023 |
8250 |
479.56 |
| Apr 20 2023 |
12398 |
479.56 |
| Apr 13 2023 |
8212 |
479.56 |
| Apr 13 2023 |
12338 |
479.56 |
| Apr 06 2023 |
8196 |
479.56 |
| Apr 06 2023 |
12246 |
479.56 |
| Mar 30 2023 |
8163 |
479.56 |
| Mar 30 2023 |
12197 |
479.56 |
| Mar 23 2023 |
8085 |
479.56 |
| Mar 23 2023 |
12133 |
479.56 |
| Mar 16 2023 |
8081 |
479.56 |
| Mar 16 2023 |
12077 |
479.56 |
| Mar 09 2023 |
8060 |
479.56 |
| Mar 09 2023 |
11942 |
479.56 |
| Mar 02 2023 |
8006 |
479.56 |
| Mar 02 2023 |
11877 |
479.56 |
| Feb 23 2023 |
7994 |
479.56 |
| Feb 23 2023 |
11887 |
479.56 |
| Feb 16 2023 |
7923 |
479.56 |
| Feb 16 2023 |
11756 |
479.56 |
| Feb 09 2023 |
8352 |
509.72 |
| Feb 09 2023 |
12576 |
509.72 |
| Feb 02 2023 |
8308 |
509.72 |
| Feb 02 2023 |
12569 |
509.72 |
| Jan 26 2023 |
8273 |
509.72 |
| Jan 26 2023 |
12547 |
509.72 |
| Jan 19 2023 |
8252 |
509.72 |
| Jan 19 2023 |
12529 |
509.72 |
| Jan 12 2023 |
8252 |
509.72 |
| Jan 12 2023 |
12529 |
509.72 |
| Jan 05 2023 |
8252 |
509.72 |
| Jan 05 2023 |
12531 |
509.72 |
| Dec 29 2022 |
8252 |
509.72 |
| Dec 29 2022 |
12531 |
509.72 |
| Dec 22 2022 |
8252 |
509.72 |
| Dec 22 2022 |
12531 |
509.72 |
| Dec 15 2022 |
8248 |
509.72 |
| Dec 15 2022 |
12493 |
509.72 |
| Dec 08 2022 |
8241 |
509.72 |
| Dec 08 2022 |
12486 |
509.72 |
| Dec 01 2022 |
8241 |
509.72 |
| Dec 01 2022 |
12486 |
509.72 |
| Nov 24 2022 |
8241 |
509.72 |
| Nov 24 2022 |
12488 |
509.72 |
| Nov 17 2022 |
8237 |
509.72 |
| Nov 17 2022 |
12463 |
509.72 |
| Nov 10 2022 |
8237 |
509.72 |
| Nov 10 2022 |
12464 |
509.72 |
| Nov 03 2022 |
8209 |
509.72 |
| Nov 03 2022 |
12437 |
509.72 |
| Oct 27 2022 |
8188 |
509.72 |
| Oct 27 2022 |
12425 |
509.72 |
| Oct 20 2022 |
8189 |
509.72 |
| Oct 20 2022 |
12442 |
509.72 |
| Oct 13 2022 |
8189 |
509.72 |
| Oct 13 2022 |
12408 |
509.72 |
| Oct 06 2022 |
8195 |
509.72 |
| Oct 06 2022 |
12413 |
509.72 |
| Sep 29 2022 |
8216 |
509.72 |
| Sep 29 2022 |
12420 |
509.72 |
| Sep 22 2022 |
8208 |
509.72 |
| Sep 22 2022 |
12407 |
509.72 |
| Sep 15 2022 |
8206 |
509.72 |
| Sep 15 2022 |
12393 |
509.72 |
| Sep 08 2022 |
8124 |
509.72 |
| Sep 08 2022 |
12365 |
509.72 |
| Sep 01 2022 |
8028 |
509.72 |
| Sep 01 2022 |
12217 |
509.72 |
| Aug 25 2022 |
7948 |
509.72 |
| Aug 25 2022 |
12123 |
509.72 |
| Aug 18 2022 |
7923 |
509.72 |
| Aug 18 2022 |
12063 |
509.72 |
| Aug 11 2022 |
7803 |
509.72 |
| Aug 11 2022 |
11968 |
509.72 |
| Aug 04 2022 |
7785 |
509.72 |
| Aug 04 2022 |
11935 |
509.72 |
| Jul 28 2022 |
7656 |
509.72 |
| Jul 28 2022 |
11797 |
509.72 |
| Jul 21 2022 |
7538 |
509.72 |
| Jul 21 2022 |
11694 |
509.72 |
| Jul 14 2022 |
7521 |
509.72 |
| Jul 14 2022 |
11667 |
509.72 |
| Jul 07 2022 |
7463 |
509.72 |
| Jul 07 2022 |
11571 |
509.72 |
| Jun 30 2022 |
7427 |
509.72 |
| Jun 30 2022 |
11532 |
509.72 |
| Jun 23 2022 |
7385 |
509.72 |
| Jun 23 2022 |
11515 |
509.72 |
| Jun 16 2022 |
7102 |
509.72 |
| Jun 16 2022 |
11282 |
509.72 |
| Jun 09 2022 |
6999 |
509.72 |
| Jun 09 2022 |
11117 |
509.72 |
| Jun 02 2022 |
6838 |
519.13 |
| Jun 02 2022 |
10996 |
519.13 |
| May 26 2022 |
7468 |
514.84 |
| May 26 2022 |
10502 |
514.84 |
| May 19 2022 |
7332 |
514.84 |
| May 19 2022 |
10457 |
514.84 |
| May 12 2022 |
7307 |
514.84 |
| May 12 2022 |
10407 |
514.84 |
| May 05 2022 |
7181 |
514.84 |
| May 05 2022 |
10006 |
514.84 |
| Apr 28 2022 |
7002 |
510.48 |
| Apr 28 2022 |
9922 |
510.48 |
