| Oct 07 2025 |
10676 |
460.84 |
| Sep 30 2025 |
10802 |
460.84 |
| Sep 23 2025 |
10805 |
460.84 |
| Sep 16 2025 |
10205 |
460.84 |
| Sep 09 2025 |
10166 |
460.84 |
| Sep 02 2025 |
10294 |
460.84 |
| Aug 26 2025 |
10068 |
460.84 |
| Aug 19 2025 |
10319 |
460.84 |
| Aug 12 2025 |
10556 |
460.84 |
| Aug 05 2025 |
10068 |
460.84 |
| Jul 29 2025 |
10164 |
460.84 |
| Jul 22 2025 |
10201 |
460.84 |
| Jul 15 2025 |
10506 |
460.84 |
| Jul 08 2025 |
10860 |
460.84 |
| Jul 01 2025 |
10562 |
460.84 |
| Jun 24 2025 |
10463 |
460.84 |
| Jun 17 2025 |
10731 |
460.84 |
| Jun 10 2025 |
10851 |
460.84 |
| Jun 03 2025 |
10940 |
460.84 |
| May 27 2025 |
10952 |
460.84 |
| May 20 2025 |
11234 |
460.84 |
| May 13 2025 |
11412 |
460.84 |
| May 06 2025 |
11512 |
460.84 |
| Apr 29 2025 |
11534 |
460.84 |
| Apr 22 2025 |
11821 |
460.84 |
| Apr 15 2025 |
11701 |
460.84 |
| Apr 08 2025 |
11354 |
460.84 |
| Apr 01 2025 |
11091 |
460.84 |
| Mar 25 2025 |
11034 |
460.84 |
| Mar 18 2025 |
11152 |
460.84 |
| Mar 11 2025 |
11464 |
460.84 |
| Mar 04 2025 |
11120 |
460.84 |
| Feb 25 2025 |
11112 |
460.84 |
| Feb 18 2025 |
11051 |
460.84 |
| Feb 11 2025 |
10789 |
460.84 |
| Feb 04 2025 |
10692 |
460.84 |
| Jan 29 2025 |
10791 |
460.84 |
| Jan 22 2025 |
10703 |
460.84 |
| Jan 15 2025 |
10724 |
460.84 |
| Jan 08 2025 |
10647 |
460.84 |
| Jan 01 2025 |
10376 |
460.84 |
| Dec 25 2024 |
10375 |
460.84 |
| Dec 18 2024 |
10365 |
460.84 |
| Dec 11 2024 |
10356 |
460.84 |
| Dec 04 2024 |
10340 |
460.84 |
| Nov 27 2024 |
10426 |
460.84 |
| Nov 20 2024 |
10450 |
460.84 |
| Nov 13 2024 |
10493 |
460.84 |
| Nov 06 2024 |
10754 |
460.84 |
| Oct 30 2024 |
10754 |
460.84 |
| May 25 2023 |
5268 |
441.56 |
| May 25 2023 |
7860 |
441.56 |
| May 18 2023 |
5246 |
441.56 |
| May 18 2023 |
7855 |
441.56 |
| May 11 2023 |
5187 |
441.56 |
| May 11 2023 |
7834 |
441.56 |
| May 04 2023 |
5105 |
441.56 |
| May 04 2023 |
7625 |
441.56 |
| Apr 27 2023 |
5095 |
441.56 |
| Apr 27 2023 |
7575 |
441.56 |
| Apr 20 2023 |
5092 |
441.56 |
| Apr 20 2023 |
7577 |
441.56 |
| Apr 13 2023 |
5075 |
441.56 |
| Apr 13 2023 |
7564 |
441.56 |
| Apr 06 2023 |
5083 |
441.56 |
| Apr 06 2023 |
7357 |
441.56 |
| Mar 30 2023 |
5056 |
441.56 |
| Mar 30 2023 |
7089 |
441.56 |
| Mar 23 2023 |
5062 |
441.56 |
| Mar 23 2023 |
7075 |
441.56 |
| Mar 16 2023 |
5019 |
441.56 |
| Mar 16 2023 |
7022 |
441.56 |
| Mar 09 2023 |
5020 |
441.56 |
| Mar 09 2023 |
7003 |
441.56 |
| Mar 02 2023 |
4964 |
441.56 |
| Mar 02 2023 |
6966 |
441.56 |
| Feb 23 2023 |
4959 |
441.56 |
| Feb 23 2023 |
6966 |
441.56 |
| Feb 16 2023 |
4965 |
441.56 |
| Feb 16 2023 |
6981 |
441.56 |
| Feb 09 2023 |
4961 |
441.56 |
| Feb 09 2023 |
6866 |
441.56 |
| Feb 02 2023 |
4950 |
441.56 |
| Feb 02 2023 |
6820 |
441.56 |
| Jan 26 2023 |
4925 |
441.56 |
| Jan 26 2023 |
6713 |
441.56 |
| Jan 19 2023 |
4912 |
441.56 |
| Jan 19 2023 |
6692 |
441.56 |
| Jan 12 2023 |
4902 |
441.56 |
| Jan 12 2023 |
6682 |
441.56 |
| Jan 05 2023 |
4902 |
441.56 |
| Jan 05 2023 |
6709 |
441.56 |
| Dec 29 2022 |
4903 |
441.56 |
| Dec 29 2022 |
6710 |
441.56 |
| Dec 22 2022 |
4903 |
441.56 |
| Dec 22 2022 |
6710 |
441.56 |
| Dec 15 2022 |
4903 |
441.56 |
| Dec 15 2022 |
6720 |
441.56 |
| Dec 08 2022 |
4906 |
441.56 |
| Dec 08 2022 |
6725 |
441.56 |
| Dec 01 2022 |
4906 |
441.56 |
| Dec 01 2022 |
6725 |
441.56 |
| Nov 24 2022 |
4906 |
441.56 |
| Nov 24 2022 |
6729 |
441.56 |
| Nov 17 2022 |
4899 |
441.56 |
| Nov 17 2022 |
6721 |
441.56 |
| Nov 10 2022 |
4900 |
441.56 |
| Nov 10 2022 |
6721 |
441.56 |
| Nov 03 2022 |
4902 |
441.56 |
| Nov 03 2022 |
6714 |
441.56 |
| Oct 27 2022 |
4900 |
441.56 |
| Oct 27 2022 |
6716 |
441.56 |
| Oct 20 2022 |
4899 |
441.56 |
| Oct 20 2022 |
6761 |
441.56 |
| Oct 13 2022 |
4899 |
441.56 |
| Oct 13 2022 |
6691 |
441.56 |
| Oct 06 2022 |
4913 |
441.56 |
| Oct 06 2022 |
6659 |
441.56 |
| Sep 29 2022 |
4917 |
441.56 |
| Sep 29 2022 |
6645 |
441.56 |
| Sep 22 2022 |
4904 |
441.56 |
| Sep 22 2022 |
6620 |
441.56 |
| Sep 15 2022 |
4897 |
441.56 |
| Sep 15 2022 |
6665 |
441.56 |
| Sep 08 2022 |
4884 |
441.56 |
| Sep 08 2022 |
6645 |
441.56 |
| Sep 01 2022 |
4835 |
441.56 |
| Sep 01 2022 |
6647 |
441.56 |
| Aug 25 2022 |
4815 |
441.56 |
| Aug 25 2022 |
6630 |
441.56 |
| Aug 18 2022 |
4826 |
441.56 |
| Aug 18 2022 |
6648 |
441.56 |
| Aug 11 2022 |
4824 |
441.56 |
| Aug 11 2022 |
6570 |
441.56 |
| Aug 04 2022 |
4817 |
441.56 |
| Aug 04 2022 |
6563 |
441.56 |
| Jul 28 2022 |
4749 |
441.56 |
| Jul 28 2022 |
6475 |
441.56 |
| Jul 21 2022 |
4722 |
441.56 |
| Jul 21 2022 |
6448 |
441.56 |
| Jul 14 2022 |
4720 |
441.56 |
| Jul 14 2022 |
6455 |
441.56 |
| Jul 07 2022 |
4696 |
441.56 |
| Jul 07 2022 |
6288 |
441.56 |
| Jun 30 2022 |
4703 |
441.56 |
| Jun 30 2022 |
6278 |
441.56 |
| Jun 23 2022 |
4725 |
441.56 |
| Jun 23 2022 |
6270 |
441.56 |
| Jun 16 2022 |
4704 |
441.56 |
| Jun 16 2022 |
6253 |
441.56 |
| Jun 09 2022 |
4695 |
441.56 |
| Jun 09 2022 |
6313 |
441.56 |
| Jun 02 2022 |
4656 |
441.56 |
| Jun 02 2022 |
6322 |
441.56 |
| May 26 2022 |
4618 |
441.56 |
| May 26 2022 |
6294 |
441.56 |
| May 19 2022 |
4518 |
441.56 |
| May 19 2022 |
6275 |
441.56 |
| May 12 2022 |
4516 |
441.56 |
| May 12 2022 |
6249 |
441.56 |
| May 05 2022 |
4456 |
441.56 |
| May 05 2022 |
5936 |
441.56 |
| Apr 28 2022 |
4458 |
441.56 |
| Apr 28 2022 |
6121 |
441.56 |
| Apr 21 2022 |
4307 |
441.56 |
| Apr 21 2022 |
5766 |
441.56 |
| Apr 14 2022 |
4271 |
441.56 |
| Apr 14 2022 |
5761 |
441.56 |
| Apr 07 2022 |
4265 |
441.56 |
| Apr 07 2022 |
5756 |
441.56 |
| Mar 31 2022 |
4270 |
441.56 |
| Mar 31 2022 |
5655 |
441.56 |
| Mar 24 2022 |
4229 |
441.56 |
| Mar 24 2022 |
5587 |
441.56 |
| Mar 17 2022 |
4181 |
441.56 |
| Mar 17 2022 |
5583 |
441.56 |
| Mar 10 2022 |
4173 |
441.56 |
| Mar 10 2022 |
5550 |
441.56 |
| Mar 03 2022 |
4229 |
441.56 |
| Mar 03 2022 |
5533 |
441.56 |
| Feb 24 2022 |
4193 |
441.56 |
| Feb 24 2022 |
5479 |
441.56 |
| Feb 17 2022 |
4089 |
441.56 |
| Feb 17 2022 |
4912 |
441.56 |
| Feb 10 2022 |
4105 |
441.56 |
| Feb 10 2022 |
4835 |
441.56 |
| Feb 03 2022 |
4120 |
441.56 |
| Feb 03 2022 |
4873 |
441.56 |
| Jan 27 2022 |
4105 |
441.56 |
| Jan 27 2022 |
4897 |
441.56 |
| Jan 20 2022 |
4105 |
441.56 |
| Jan 20 2022 |
4907 |
441.56 |
| Jan 13 2022 |
4089 |
441.56 |
| Jan 13 2022 |
4922 |
441.56 |
| Jan 06 2022 |
4090 |
441.56 |
| Jan 06 2022 |
4923 |
441.56 |
| Dec 30 2021 |
4093 |
441.56 |
| Dec 30 2021 |
4928 |
441.56 |
| Dec 23 2021 |
4093 |
441.56 |
| Dec 23 2021 |
4928 |
441.56 |
| Dec 16 2021 |
4093 |
441.56 |
| Dec 16 2021 |
4928 |
441.56 |
| Dec 09 2021 |
4093 |
441.56 |
| Dec 09 2021 |
4928 |
441.56 |
| Dec 02 2021 |
4090 |
441.56 |
| Dec 02 2021 |
4927 |
441.56 |
| Nov 25 2021 |
4090 |
441.56 |
| Nov 25 2021 |
4927 |
441.56 |
| Nov 18 2021 |
4091 |
441.56 |
| Nov 18 2021 |
4928 |
441.56 |
| Nov 11 2021 |
4091 |
441.56 |
| Nov 11 2021 |
4929 |
441.56 |
| Nov 04 2021 |
4091 |
441.56 |
| Nov 04 2021 |
4979 |
441.56 |
| Oct 28 2021 |
4091 |
441.56 |
| Oct 28 2021 |
4979 |
441.56 |
| Oct 21 2021 |
4091 |
441.56 |
| Oct 21 2021 |
5000 |
441.56 |
| Oct 14 2021 |
4092 |
441.56 |
| Oct 14 2021 |
4999 |
441.56 |
| Oct 07 2021 |
4090 |
441.56 |
| Oct 07 2021 |
5006 |
441.56 |
| Sep 30 2021 |
4044 |
441.56 |
| Sep 30 2021 |
4964 |
441.56 |
| Sep 23 2021 |
3977 |
441.56 |
| Sep 23 2021 |
4951 |
441.56 |
| Sep 16 2021 |
3967 |
441.56 |
| Sep 16 2021 |
4923 |
441.56 |
| Sep 09 2021 |
3927 |
441.56 |
| Sep 09 2021 |
4928 |
441.56 |
| Sep 02 2021 |
3846 |
441.56 |
| Sep 02 2021 |
5019 |
441.56 |
| Aug 26 2021 |
3853 |
441.56 |
| Aug 26 2021 |
4941 |
441.56 |
| Aug 19 2021 |
3896 |
441.56 |
| Aug 19 2021 |
5018 |
441.56 |
| Aug 12 2021 |
3887 |
441.56 |
| Aug 12 2021 |
5039 |
441.56 |
| Aug 05 2021 |
3884 |
441.56 |
| Aug 05 2021 |
5016 |
441.56 |
| Jul 29 2021 |
3841 |
441.56 |
| Jul 29 2021 |
5072 |
441.56 |
