| Sep 02 2025 |
7133 |
361.84 |
| Aug 26 2025 |
6782 |
361.84 |
| Aug 19 2025 |
6891 |
361.84 |
| Aug 12 2025 |
6920 |
361.84 |
| Aug 05 2025 |
6429 |
361.84 |
| Jul 29 2025 |
6505 |
361.84 |
| Jul 22 2025 |
6543 |
361.84 |
| Jul 15 2025 |
6846 |
361.84 |
| Jul 08 2025 |
7054 |
361.84 |
| Jul 01 2025 |
6918 |
361.84 |
| Jun 24 2025 |
6863 |
361.84 |
| Jun 17 2025 |
7033 |
361.84 |
| Jun 10 2025 |
7079 |
361.84 |
| Jun 03 2025 |
7031 |
361.84 |
| May 27 2025 |
7059 |
361.84 |
| May 20 2025 |
7283 |
361.84 |
| May 13 2025 |
7367 |
361.84 |
| May 06 2025 |
7469 |
361.84 |
| Apr 29 2025 |
7524 |
361.84 |
| Apr 22 2025 |
7741 |
361.84 |
| Apr 15 2025 |
7664 |
361.84 |
| Apr 08 2025 |
7300 |
361.84 |
| Apr 01 2025 |
7165 |
361.84 |
| Mar 25 2025 |
7116 |
361.84 |
| Mar 18 2025 |
7129 |
361.84 |
| Mar 11 2025 |
7318 |
361.84 |
| Mar 04 2025 |
7068 |
361.84 |
| Feb 25 2025 |
7082 |
361.84 |
| Feb 18 2025 |
7032 |
361.84 |
| Feb 11 2025 |
6916 |
361.84 |
| Feb 04 2025 |
6836 |
361.84 |
| Jan 29 2025 |
6873 |
361.84 |
| Jan 22 2025 |
6827 |
361.84 |
| Jan 15 2025 |
6831 |
361.84 |
| Jan 08 2025 |
6773 |
361.84 |
| Jan 01 2025 |
6739 |
361.84 |
| Dec 25 2024 |
6738 |
361.84 |
| Dec 18 2024 |
6728 |
361.84 |
| Dec 11 2024 |
6728 |
361.84 |
| Dec 04 2024 |
6721 |
361.84 |
| Nov 27 2024 |
6743 |
361.84 |
| Nov 20 2024 |
6770 |
361.84 |
| Nov 13 2024 |
6819 |
361.84 |
| Nov 06 2024 |
6917 |
361.84 |
| Oct 30 2024 |
6915 |
361.84 |
| Oct 23 2024 |
6965 |
361.84 |
| Oct 16 2024 |
7452 |
361.84 |
| Oct 09 2024 |
7696 |
361.84 |
| Oct 02 2024 |
2849 |
361.84 |
| Sep 25 2024 |
2734 |
361.84 |
| Sep 18 2024 |
2659 |
361.84 |
| Jun 22 2023 |
7983 |
502.5 |
| Jun 22 2023 |
12362 |
502.5 |
| Jun 15 2023 |
8046 |
502.5 |
| Jun 15 2023 |
12230 |
502.5 |
| Jun 08 2023 |
8051 |
502.5 |
| Jun 08 2023 |
12225 |
502.5 |
| Jun 01 2023 |
8061 |
502.5 |
| Jun 01 2023 |
12275 |
502.5 |
| May 25 2023 |
8058 |
502.5 |
| May 25 2023 |
11808 |
502.5 |
| May 18 2023 |
8050 |
502.5 |
| May 18 2023 |
11833 |
502.5 |
| May 11 2023 |
7983 |
502.5 |
| May 11 2023 |
11825 |
502.5 |
| May 04 2023 |
7853 |
502.5 |
| May 04 2023 |
11564 |
502.5 |
| Apr 27 2023 |
7826 |
502.5 |
| Apr 27 2023 |
11446 |
502.5 |
| Apr 20 2023 |
7762 |
502.5 |
| Apr 20 2023 |
11450 |
502.5 |
| Apr 13 2023 |
7752 |
502.5 |
| Apr 13 2023 |
11457 |
502.5 |
| Apr 06 2023 |
7779 |
502.5 |
| Apr 06 2023 |
11189 |
502.5 |
| Mar 30 2023 |
7739 |
502.5 |
| Mar 30 2023 |
10845 |
502.5 |
| Mar 23 2023 |
7749 |
502.5 |
| Mar 23 2023 |
10837 |
502.5 |
| Mar 16 2023 |
7698 |
502.5 |
| Mar 16 2023 |
10761 |
502.5 |
| Mar 09 2023 |
7697 |
502.5 |
| Mar 09 2023 |
10718 |
502.5 |
| Mar 02 2023 |
7596 |
502.5 |
| Mar 02 2023 |
10661 |
502.5 |
| Feb 23 2023 |
7595 |
502.5 |
| Feb 23 2023 |
10681 |
502.5 |
| Feb 16 2023 |
7585 |
502.5 |
| Feb 16 2023 |
10671 |
502.5 |
| Feb 09 2023 |
7580 |
502.5 |
| Feb 09 2023 |
10568 |
502.5 |
| Feb 02 2023 |
7564 |
502.5 |
| Feb 02 2023 |
10511 |
502.5 |
| Jan 26 2023 |
7532 |
502.5 |
| Jan 26 2023 |
10385 |
502.5 |
| Jan 19 2023 |
7497 |
502.5 |
| Jan 19 2023 |
10348 |
502.5 |
| Jan 12 2023 |
7483 |
502.5 |
| Jan 12 2023 |
10336 |
502.5 |
| Jan 05 2023 |
7483 |
502.5 |
| Jan 05 2023 |
10365 |
502.5 |
| Dec 29 2022 |
7484 |
502.5 |
| Dec 29 2022 |
10366 |
502.5 |
| Dec 22 2022 |
7484 |
502.5 |
| Dec 22 2022 |
10366 |
502.5 |
| Dec 15 2022 |
7486 |
502.5 |
| Dec 15 2022 |
10377 |
502.5 |
| Dec 08 2022 |
7490 |
502.5 |
| Dec 08 2022 |
10382 |
502.5 |
| Dec 01 2022 |
7490 |
502.5 |
| Dec 01 2022 |
10382 |
502.5 |
| Nov 24 2022 |
7490 |
502.5 |
| Nov 24 2022 |
10390 |
502.5 |
| Nov 17 2022 |
7476 |
502.5 |
| Nov 17 2022 |
10372 |
502.5 |
| Nov 10 2022 |
7477 |
502.5 |
| Nov 10 2022 |
10372 |
502.5 |
| Nov 03 2022 |
7479 |
502.5 |
| Nov 03 2022 |
10342 |
502.5 |
| Oct 27 2022 |
7478 |
502.5 |
| Oct 27 2022 |
10338 |
502.5 |
| Oct 20 2022 |
7479 |
502.5 |
| Oct 20 2022 |
10406 |
502.5 |
| Oct 13 2022 |
7479 |
502.5 |
| Oct 13 2022 |
10323 |
502.5 |
| Oct 06 2022 |
7503 |
502.5 |
| Oct 06 2022 |
10280 |
502.5 |
| Sep 29 2022 |
7518 |
502.5 |
| Sep 29 2022 |
10268 |
502.5 |
| Sep 22 2022 |
7497 |
502.5 |
| Sep 22 2022 |
10230 |
502.5 |
| Sep 15 2022 |
7490 |
502.5 |
| Sep 15 2022 |
10286 |
502.5 |
| Sep 08 2022 |
7468 |
502.5 |
| Sep 08 2022 |
10327 |
502.5 |
| Sep 01 2022 |
7392 |
502.5 |
| Sep 01 2022 |
10336 |
502.5 |
| Aug 25 2022 |
7370 |
502.5 |
| Aug 25 2022 |
10311 |
502.5 |
| Aug 18 2022 |
7376 |
502.5 |
| Aug 18 2022 |
10321 |
502.5 |
| Aug 11 2022 |
7365 |
502.5 |
| Aug 11 2022 |
10226 |
502.5 |
| Aug 04 2022 |
7359 |
502.5 |
| Aug 04 2022 |
10218 |
502.5 |
| Jul 28 2022 |
7262 |
502.5 |
| Jul 28 2022 |
10103 |
502.5 |
| Jul 21 2022 |
7220 |
502.5 |
| Jul 21 2022 |
10038 |
502.5 |
| Jul 14 2022 |
7226 |
502.5 |
| Jul 14 2022 |
10028 |
502.5 |
| Jul 07 2022 |
7193 |
502.5 |
| Jul 07 2022 |
9840 |
502.5 |
| Jun 30 2022 |
7192 |
502.5 |
| Jun 30 2022 |
9824 |
502.5 |
| Jun 23 2022 |
7236 |
502.5 |
| Jun 23 2022 |
9821 |
502.5 |
| Jun 16 2022 |
7192 |
502.5 |
| Jun 16 2022 |
9800 |
502.5 |
| Jun 09 2022 |
7163 |
502.5 |
| Jun 09 2022 |
9880 |
502.5 |
| Jun 02 2022 |
7087 |
502.5 |
| Jun 02 2022 |
9868 |
502.5 |
| May 26 2022 |
7025 |
502.5 |
| May 26 2022 |
9808 |
502.5 |
| May 19 2022 |
6901 |
502.5 |
| May 19 2022 |
9773 |
502.5 |
| May 12 2022 |
6884 |
502.5 |
| May 12 2022 |
9736 |
502.5 |
| May 05 2022 |
6770 |
502.5 |
| May 05 2022 |
9352 |
502.5 |
| Apr 28 2022 |
6738 |
502.5 |
| Apr 28 2022 |
9504 |
502.5 |
| Apr 21 2022 |
6497 |
502.5 |
| Apr 21 2022 |
9001 |
502.5 |
| Apr 14 2022 |
6450 |
502.5 |
| Apr 14 2022 |
8958 |
502.5 |
| Apr 07 2022 |
6443 |
502.5 |
| Apr 07 2022 |
8961 |
502.5 |
| Mar 31 2022 |
6443 |
502.5 |
| Mar 31 2022 |
8864 |
502.5 |
| Mar 24 2022 |
6367 |
502.5 |
| Mar 24 2022 |
8703 |
502.5 |
| Mar 17 2022 |
6253 |
502.5 |
| Mar 17 2022 |
8642 |
502.5 |
| Mar 10 2022 |
6281 |
502.5 |
| Mar 10 2022 |
8625 |
502.5 |
| Mar 03 2022 |
6414 |
502.5 |
| Mar 03 2022 |
8714 |
502.5 |
| Feb 24 2022 |
6402 |
502.5 |
| Feb 24 2022 |
8707 |
502.5 |
| Feb 17 2022 |
6252 |
502.5 |
| Feb 17 2022 |
7915 |
502.5 |
| Feb 10 2022 |
6298 |
502.5 |
| Feb 10 2022 |
7842 |
502.5 |
| Feb 03 2022 |
6412 |
502.5 |
| Feb 03 2022 |
7961 |
502.5 |
| Jan 27 2022 |
6425 |
502.5 |
| Jan 27 2022 |
8003 |
502.5 |
| Jan 20 2022 |
6432 |
502.5 |
| Jan 20 2022 |
8019 |
502.5 |
| Jan 13 2022 |
6456 |
502.5 |
| Jan 13 2022 |
8052 |
502.5 |
| Jan 06 2022 |
6457 |
502.5 |
| Jan 06 2022 |
8053 |
502.5 |
| Dec 30 2021 |
6464 |
502.5 |
| Dec 30 2021 |
8065 |
502.5 |
| Dec 23 2021 |
6464 |
502.5 |
| Dec 23 2021 |
8065 |
502.5 |
| Dec 16 2021 |
6464 |
502.5 |
| Dec 16 2021 |
8065 |
502.5 |
| Dec 09 2021 |
6464 |
502.5 |
| Dec 09 2021 |
8065 |
502.5 |
| Dec 02 2021 |
6464 |
502.5 |
| Dec 02 2021 |
8070 |
502.5 |
| Nov 25 2021 |
6464 |
502.5 |
| Nov 25 2021 |
8070 |
502.5 |
| Nov 18 2021 |
6465 |
502.5 |
| Nov 18 2021 |
8071 |
502.5 |
| Nov 11 2021 |
6465 |
502.5 |
| Nov 11 2021 |
8072 |
502.5 |
| Nov 04 2021 |
6465 |
502.5 |
| Nov 04 2021 |
8144 |
502.5 |
| Oct 28 2021 |
6465 |
502.5 |
| Oct 28 2021 |
8144 |
502.5 |
| Oct 21 2021 |
6464 |
502.5 |
| Oct 21 2021 |
8172 |
502.5 |
| Oct 14 2021 |
6465 |
502.5 |
| Oct 14 2021 |
8184 |
502.5 |
| Oct 07 2021 |
6466 |
502.5 |
| Oct 07 2021 |
8207 |
502.5 |
| Sep 30 2021 |
6404 |
502.5 |
| Sep 30 2021 |
8160 |
502.5 |
| Sep 23 2021 |
6305 |
502.5 |
| Sep 23 2021 |
8092 |
502.5 |
| Sep 16 2021 |
6285 |
502.5 |
| Sep 16 2021 |
8043 |
502.5 |
| Sep 09 2021 |
6250 |
502.5 |
| Sep 09 2021 |
8081 |
502.5 |
| Sep 02 2021 |
6177 |
502.5 |
| Sep 02 2021 |
8228 |
502.5 |
| Aug 26 2021 |
6257 |
502.5 |
| Aug 26 2021 |
8152 |
502.5 |
| Aug 19 2021 |
6313 |
502.5 |
| Aug 19 2021 |
8329 |
502.5 |
| Aug 12 2021 |
6351 |
502.5 |
| Aug 12 2021 |
8444 |
502.5 |
| Aug 05 2021 |
6376 |
502.5 |
| Aug 05 2021 |
8475 |
502.5 |
| Jul 29 2021 |
6360 |
502.5 |
| Jul 29 2021 |
8590 |
502.5 |
