| Jul 27 2023 |
8780 |
537.5 |
| Jul 27 2023 |
14740 |
537.5 |
| Jul 20 2023 |
9036 |
537.5 |
| Jul 20 2023 |
14343 |
537.5 |
| Jul 13 2023 |
9095 |
537.5 |
| Jul 13 2023 |
14374 |
537.5 |
| Jul 06 2023 |
9166 |
537.5 |
| Jul 06 2023 |
14392 |
537.5 |
| Jun 29 2023 |
9228 |
537.5 |
| Jun 29 2023 |
14448 |
537.5 |
| Jun 22 2023 |
9266 |
537.5 |
| Jun 22 2023 |
14474 |
537.5 |
| Jun 15 2023 |
9342 |
537.5 |
| Jun 15 2023 |
14278 |
537.5 |
| Jun 08 2023 |
9349 |
537.5 |
| Jun 08 2023 |
14270 |
537.5 |
| Jun 01 2023 |
9355 |
537.5 |
| Jun 01 2023 |
14330 |
537.5 |
| May 25 2023 |
9364 |
537.5 |
| May 25 2023 |
13809 |
537.5 |
| May 18 2023 |
9368 |
537.5 |
| May 18 2023 |
13882 |
537.5 |
| May 11 2023 |
9312 |
537.5 |
| May 11 2023 |
13901 |
537.5 |
| May 04 2023 |
9187 |
537.5 |
| May 04 2023 |
13626 |
537.5 |
| Apr 27 2023 |
9147 |
537.5 |
| Apr 27 2023 |
13473 |
537.5 |
| Apr 20 2023 |
9099 |
537.5 |
| Apr 20 2023 |
13493 |
537.5 |
| Apr 13 2023 |
9077 |
537.5 |
| Apr 13 2023 |
13481 |
537.5 |
| Apr 06 2023 |
9090 |
537.5 |
| Apr 06 2023 |
13148 |
537.5 |
| Mar 30 2023 |
9032 |
537.5 |
| Mar 30 2023 |
12778 |
537.5 |
| Mar 23 2023 |
9026 |
537.5 |
| Mar 23 2023 |
12764 |
537.5 |
| Mar 16 2023 |
8979 |
537.5 |
| Mar 16 2023 |
12692 |
537.5 |
| Mar 09 2023 |
8982 |
537.5 |
| Mar 09 2023 |
12623 |
537.5 |
| Mar 02 2023 |
8871 |
537.5 |
| Mar 02 2023 |
12551 |
537.5 |
| Feb 23 2023 |
8868 |
537.5 |
| Feb 23 2023 |
12578 |
537.5 |
| Feb 16 2023 |
8853 |
537.5 |
| Feb 16 2023 |
12546 |
537.5 |
| Feb 09 2023 |
8847 |
537.5 |
| Feb 09 2023 |
12447 |
537.5 |
| Feb 02 2023 |
8825 |
537.5 |
| Feb 02 2023 |
12388 |
537.5 |
| Jan 26 2023 |
8788 |
537.5 |
| Jan 26 2023 |
12284 |
537.5 |
| Jan 19 2023 |
8754 |
537.5 |
| Jan 19 2023 |
12246 |
537.5 |
| Jan 12 2023 |
8738 |
537.5 |
| Jan 12 2023 |
12231 |
537.5 |
| Jan 05 2023 |
8738 |
537.5 |
| Jan 05 2023 |
12263 |
537.5 |
| Dec 29 2022 |
8739 |
537.5 |
| Dec 29 2022 |
12263 |
537.5 |
| Dec 22 2022 |
8739 |
537.5 |
| Dec 22 2022 |
12263 |
537.5 |
| Dec 15 2022 |
8738 |
537.5 |
| Dec 15 2022 |
12261 |
537.5 |
| Dec 08 2022 |
8741 |
537.5 |
| Dec 08 2022 |
12263 |
537.5 |
| Dec 01 2022 |
8741 |
537.5 |
| Dec 01 2022 |
12264 |
537.5 |
| Nov 24 2022 |
8741 |
537.5 |
| Nov 24 2022 |
12272 |
537.5 |
| Nov 17 2022 |
8723 |
537.5 |
| Nov 17 2022 |
12251 |
537.5 |
| Nov 10 2022 |
8724 |
537.5 |
| Nov 10 2022 |
12250 |
537.5 |
| Nov 03 2022 |
8723 |
537.5 |
| Nov 03 2022 |
12217 |
537.5 |
| Oct 27 2022 |
8718 |
537.5 |
| Oct 27 2022 |
12212 |
537.5 |
| Oct 20 2022 |
8722 |
537.5 |
| Oct 20 2022 |
12289 |
537.5 |
| Oct 13 2022 |
8722 |
537.5 |
| Oct 13 2022 |
12181 |
537.5 |
| Oct 06 2022 |
8749 |
537.5 |
| Oct 06 2022 |
12138 |
537.5 |
| Sep 29 2022 |
8772 |
537.5 |
| Sep 29 2022 |
12128 |
537.5 |
| Sep 22 2022 |
8744 |
537.5 |
| Sep 22 2022 |
12075 |
537.5 |
| Sep 15 2022 |
8738 |
537.5 |
| Sep 15 2022 |
12131 |
537.5 |
| Sep 08 2022 |
8704 |
537.5 |
| Sep 08 2022 |
12207 |
537.5 |
| Sep 01 2022 |
8615 |
537.5 |
| Sep 01 2022 |
12223 |
537.5 |
| Aug 25 2022 |
8574 |
537.5 |
| Aug 25 2022 |
12178 |
537.5 |
| Aug 18 2022 |
8581 |
537.5 |
| Aug 18 2022 |
12197 |
537.5 |
| Aug 11 2022 |
8550 |
537.5 |
| Aug 11 2022 |
12088 |
537.5 |
| Aug 04 2022 |
8547 |
537.5 |
| Aug 04 2022 |
12086 |
537.5 |
| Jul 28 2022 |
8448 |
537.5 |
| Jul 28 2022 |
11941 |
537.5 |
| Jul 21 2022 |
8396 |
537.5 |
| Jul 21 2022 |
11867 |
537.5 |
| Jul 14 2022 |
8406 |
537.5 |
| Jul 14 2022 |
11849 |
537.5 |
| Jul 07 2022 |
8360 |
537.5 |
| Jul 07 2022 |
11641 |
537.5 |
| Jun 30 2022 |
8351 |
537.5 |
| Jun 30 2022 |
11623 |
537.5 |
| Jun 23 2022 |
8395 |
537.5 |
| Jun 23 2022 |
11623 |
537.5 |
| Jun 16 2022 |
8347 |
537.5 |
| Jun 16 2022 |
11580 |
537.5 |
| Jun 09 2022 |
8310 |
537.5 |
| Jun 09 2022 |
11677 |
537.5 |
| Jun 02 2022 |
8208 |
537.5 |
| Jun 02 2022 |
11646 |
537.5 |
| May 26 2022 |
8142 |
537.5 |
| May 26 2022 |
11579 |
537.5 |
| May 19 2022 |
7987 |
537.5 |
| May 19 2022 |
11505 |
537.5 |
| May 12 2022 |
7967 |
537.5 |
| May 12 2022 |
11451 |
537.5 |
| May 05 2022 |
7827 |
537.5 |
| May 05 2022 |
11010 |
537.5 |
| Apr 28 2022 |
7782 |
537.5 |
| Apr 28 2022 |
11154 |
537.5 |
| Apr 21 2022 |
7513 |
537.5 |
| Apr 21 2022 |
10575 |
537.5 |
| Apr 14 2022 |
7453 |
537.5 |
| Apr 14 2022 |
10526 |
537.5 |
| Apr 07 2022 |
7443 |
537.5 |
| Apr 07 2022 |
10528 |
537.5 |
| Mar 31 2022 |
7436 |
537.5 |
| Mar 31 2022 |
10419 |
537.5 |
| Mar 24 2022 |
7356 |
537.5 |
| Mar 24 2022 |
10220 |
537.5 |
| Mar 17 2022 |
7221 |
537.5 |
| Mar 17 2022 |
10135 |
537.5 |
| Mar 10 2022 |
7270 |
537.5 |
| Mar 10 2022 |
10132 |
537.5 |
| Mar 03 2022 |
7466 |
537.5 |
| Mar 03 2022 |
10297 |
537.5 |
| Feb 24 2022 |
7464 |
537.5 |
| Feb 24 2022 |
10311 |
537.5 |
| Feb 17 2022 |
7292 |
537.5 |
| Feb 17 2022 |
9398 |
537.5 |
| Feb 10 2022 |
7356 |
537.5 |
| Feb 10 2022 |
9331 |
537.5 |
| Feb 03 2022 |
7515 |
537.5 |
| Feb 03 2022 |
9481 |
537.5 |
| Jan 27 2022 |
7550 |
537.5 |
| Jan 27 2022 |
9539 |
537.5 |
| Jan 20 2022 |
7556 |
537.5 |
| Jan 20 2022 |
9562 |
537.5 |
| Jan 13 2022 |
7616 |
537.5 |
| Jan 13 2022 |
9623 |
537.5 |
| Jan 06 2022 |
7617 |
537.5 |
| Jan 06 2022 |
9624 |
537.5 |
| Dec 30 2021 |
7625 |
537.5 |
| Dec 30 2021 |
9643 |
537.5 |
| Dec 23 2021 |
7625 |
537.5 |
| Dec 23 2021 |
9643 |
537.5 |
| Dec 16 2021 |
7625 |
537.5 |
| Dec 16 2021 |
9643 |
537.5 |
| Dec 09 2021 |
7625 |
537.5 |
| Dec 09 2021 |
9643 |
537.5 |
| Dec 02 2021 |
7624 |
537.5 |
| Dec 02 2021 |
9647 |
537.5 |
| Nov 25 2021 |
7624 |
537.5 |
| Nov 25 2021 |
9647 |
537.5 |
| Nov 18 2021 |
7625 |
537.5 |
| Nov 18 2021 |
9647 |
537.5 |
| Nov 11 2021 |
7625 |
537.5 |
| Nov 11 2021 |
9649 |
537.5 |
| Nov 04 2021 |
7625 |
537.5 |
| Nov 04 2021 |
9730 |
537.5 |
| Oct 28 2021 |
7625 |
537.5 |
| Oct 28 2021 |
9730 |
537.5 |
| Oct 21 2021 |
7624 |
537.5 |
| Oct 21 2021 |
9759 |
537.5 |
| Oct 14 2021 |
7625 |
537.5 |
| Oct 14 2021 |
9774 |
537.5 |
| Oct 07 2021 |
7632 |
537.5 |
| Oct 07 2021 |
9804 |
537.5 |
| Sep 30 2021 |
7562 |
537.5 |
| Sep 30 2021 |
9765 |
537.5 |
| Sep 23 2021 |
7438 |
537.5 |
| Sep 23 2021 |
9682 |
537.5 |
| Sep 16 2021 |
7416 |
537.5 |
| Sep 16 2021 |
9617 |
537.5 |
| Sep 09 2021 |
7387 |
537.5 |
| Sep 09 2021 |
9687 |
537.5 |
| Sep 02 2021 |
7329 |
537.5 |
| Sep 02 2021 |
9880 |
537.5 |
| Aug 26 2021 |
7426 |
537.5 |
| Aug 26 2021 |
9795 |
537.5 |
| Aug 19 2021 |
7505 |
537.5 |
| Aug 19 2021 |
10045 |
537.5 |
| Aug 12 2021 |
7572 |
537.5 |
| Aug 12 2021 |
10220 |
537.5 |
| Aug 05 2021 |
7602 |
537.5 |
| Aug 05 2021 |
10255 |
537.5 |
