| Jul 27 2023 |
645 |
267.27 |
| Jul 27 2023 |
846 |
267.27 |
| Jul 20 2023 |
667 |
267.27 |
| Jul 20 2023 |
739 |
267.27 |
| Jul 13 2023 |
679 |
267.27 |
| Jul 13 2023 |
745 |
267.27 |
| Jul 06 2023 |
699 |
267.27 |
| Jul 06 2023 |
755 |
267.27 |
| Jun 29 2023 |
703 |
267.27 |
| Jun 29 2023 |
756 |
267.27 |
| Jun 22 2023 |
716 |
267.27 |
| Jun 22 2023 |
766 |
267.27 |
| Jun 15 2023 |
723 |
267.27 |
| Jun 15 2023 |
758 |
267.27 |
| Jun 08 2023 |
726 |
267.27 |
| Jun 08 2023 |
772 |
267.27 |
| Jun 01 2023 |
714 |
267.27 |
| Jun 01 2023 |
749 |
267.27 |
| May 25 2023 |
715 |
267.27 |
| May 25 2023 |
755 |
267.27 |
| May 18 2023 |
701 |
267.27 |
| May 18 2023 |
735 |
267.27 |
| May 11 2023 |
682 |
267.27 |
| May 11 2023 |
735 |
267.27 |
| May 04 2023 |
674 |
267.27 |
| May 04 2023 |
733 |
267.27 |
| Apr 27 2023 |
681 |
267.27 |
| Apr 27 2023 |
741 |
267.27 |
| Apr 20 2023 |
680 |
267.27 |
| Apr 20 2023 |
707 |
267.27 |
| Apr 13 2023 |
667 |
267.27 |
| Apr 13 2023 |
705 |
267.27 |
| Apr 06 2023 |
669 |
267.27 |
| Apr 06 2023 |
714 |
267.27 |
| Mar 30 2023 |
671 |
267.27 |
| Mar 30 2023 |
694 |
267.27 |
| Mar 23 2023 |
678 |
267.27 |
| Mar 23 2023 |
696 |
267.27 |
| Mar 16 2023 |
669 |
267.27 |
| Mar 16 2023 |
691 |
267.27 |
| Mar 09 2023 |
665 |
267.27 |
| Mar 09 2023 |
676 |
267.27 |
| Mar 02 2023 |
668 |
267.27 |
| Mar 02 2023 |
680 |
267.27 |
| Feb 23 2023 |
666 |
267.27 |
| Feb 23 2023 |
677 |
267.27 |
| Feb 16 2023 |
661 |
267.27 |
| Feb 16 2023 |
687 |
267.27 |
| Feb 09 2023 |
662 |
267.27 |
| Feb 09 2023 |
688 |
267.27 |
| Feb 02 2023 |
659 |
267.27 |
| Feb 02 2023 |
674 |
267.27 |
| Jan 26 2023 |
661 |
267.27 |
| Jan 26 2023 |
675 |
267.27 |
| Jan 19 2023 |
660 |
267.27 |
| Jan 19 2023 |
671 |
267.27 |
| Jan 12 2023 |
660 |
267.27 |
| Jan 12 2023 |
671 |
267.27 |
| Jan 05 2023 |
660 |
267.27 |
| Jan 05 2023 |
671 |
267.27 |
| Dec 29 2022 |
661 |
267.27 |
| Dec 29 2022 |
672 |
267.27 |
| Dec 22 2022 |
661 |
267.27 |
| Dec 22 2022 |
672 |
267.27 |
| Dec 15 2022 |
661 |
267.27 |
| Dec 15 2022 |
674 |
267.27 |
| Dec 08 2022 |
662 |
267.27 |
| Dec 08 2022 |
675 |
267.27 |
| Dec 01 2022 |
662 |
267.27 |
| Dec 01 2022 |
675 |
267.27 |
| Nov 24 2022 |
662 |
267.27 |
| Nov 24 2022 |
675 |
267.27 |
| Nov 17 2022 |
661 |
267.27 |
| Nov 17 2022 |
675 |
267.27 |
| Nov 10 2022 |
662 |
267.27 |
| Nov 10 2022 |
675 |
267.27 |
| Nov 03 2022 |
663 |
267.27 |
| Nov 03 2022 |
674 |
267.27 |
| Oct 27 2022 |
661 |
267.27 |
| Oct 27 2022 |
674 |
267.27 |
| Oct 20 2022 |
660 |
267.27 |
| Oct 20 2022 |
678 |
267.27 |
| Oct 13 2022 |
660 |
267.27 |
| Oct 13 2022 |
675 |
267.27 |
| Oct 06 2022 |
658 |
267.27 |
| Oct 06 2022 |
675 |
267.27 |
| Sep 29 2022 |
658 |
267.27 |
| Sep 29 2022 |
673 |
267.27 |
| Sep 22 2022 |
657 |
267.27 |
| Sep 22 2022 |
672 |
267.27 |
| Sep 15 2022 |
657 |
267.27 |
| Sep 15 2022 |
671 |
267.27 |
| Sep 08 2022 |
657 |
267.27 |
| Sep 08 2022 |
669 |
267.27 |
| Sep 01 2022 |
639 |
267.27 |
| Sep 01 2022 |
667 |
267.27 |
| Aug 25 2022 |
632 |
267.27 |
| Aug 25 2022 |
667 |
267.27 |
| Aug 18 2022 |
637 |
267.27 |
| Aug 18 2022 |
672 |
267.27 |
| Aug 11 2022 |
636 |
267.27 |
| Aug 11 2022 |
665 |
267.27 |
| Aug 04 2022 |
634 |
267.27 |
| Aug 04 2022 |
655 |
267.27 |
| Jul 28 2022 |
622 |
267.27 |
| Jul 28 2022 |
642 |
267.27 |
| Jul 21 2022 |
617 |
267.27 |
| Jul 21 2022 |
646 |
267.27 |
| Jul 14 2022 |
614 |
267.27 |
| Jul 14 2022 |
656 |
267.27 |
| Jul 07 2022 |
618 |
267.27 |
| Jul 07 2022 |
658 |
267.27 |
| Jun 30 2022 |
621 |
267.27 |
| Jun 30 2022 |
652 |
267.27 |
| Jun 23 2022 |
628 |
267.27 |
| Jun 23 2022 |
657 |
267.27 |
| Jun 16 2022 |
638 |
267.27 |
| Jun 16 2022 |
668 |
267.27 |
| Jun 09 2022 |
637 |
267.27 |
| Jun 09 2022 |
686 |
267.27 |
| Jun 02 2022 |
646 |
267.27 |
| Jun 02 2022 |
686 |
267.27 |
| May 26 2022 |
642 |
267.27 |
| May 26 2022 |
678 |
267.27 |
| May 19 2022 |
642 |
267.27 |
| May 19 2022 |
681 |
267.27 |
| May 12 2022 |
644 |
267.27 |
| May 12 2022 |
676 |
267.27 |
| May 05 2022 |
629 |
267.27 |
| May 05 2022 |
640 |
267.27 |
| Apr 28 2022 |
632 |
267.27 |
| Apr 28 2022 |
719 |
267.27 |
| Apr 21 2022 |
607 |
267.27 |
| Apr 21 2022 |
654 |
267.27 |
| Apr 14 2022 |
607 |
267.27 |
| Apr 14 2022 |
654 |
267.27 |
| Apr 07 2022 |
599 |
267.27 |
| Apr 07 2022 |
645 |
267.27 |
| Mar 31 2022 |
599 |
267.27 |
| Mar 31 2022 |
648 |
267.27 |
| Mar 24 2022 |
594 |
267.27 |
| Mar 24 2022 |
651 |
267.27 |
| Mar 17 2022 |
601 |
267.27 |
| Mar 17 2022 |
655 |
267.27 |
| Mar 10 2022 |
592 |
267.27 |
| Mar 10 2022 |
649 |
267.27 |
| Mar 03 2022 |
567 |
267.27 |
| Mar 03 2022 |
612 |
267.27 |
| Feb 24 2022 |
543 |
267.27 |
| Feb 24 2022 |
588 |
267.27 |
| Feb 17 2022 |
541 |
267.27 |
| Feb 17 2022 |
559 |
267.27 |
| Feb 10 2022 |
526 |
267.27 |
| Feb 10 2022 |
545 |
267.27 |
| Feb 03 2022 |
513 |
267.27 |
| Feb 03 2022 |
536 |
267.27 |
| Jan 27 2022 |
512 |
267.27 |
| Jan 27 2022 |
535 |
267.27 |
| Jan 20 2022 |
510 |
267.27 |
| Jan 20 2022 |
536 |
267.27 |
| Jan 13 2022 |
507 |
267.27 |
| Jan 13 2022 |
534 |
267.27 |
| Jan 06 2022 |
508 |
267.27 |
| Jan 06 2022 |
535 |
267.27 |
| Dec 30 2021 |
507 |
267.27 |
| Dec 30 2021 |
535 |
267.27 |
| Dec 23 2021 |
507 |
267.27 |
| Dec 23 2021 |
535 |
267.27 |
| Dec 16 2021 |
507 |
267.27 |
| Dec 16 2021 |
535 |
267.27 |
| Dec 09 2021 |
507 |
267.27 |
| Dec 09 2021 |
535 |
267.27 |
| Dec 02 2021 |
507 |
267.27 |
| Dec 02 2021 |
535 |
267.27 |
| Nov 25 2021 |
507 |
267.27 |
| Nov 25 2021 |
535 |
267.27 |
| Nov 18 2021 |
508 |
267.27 |
| Nov 18 2021 |
536 |
267.27 |
| Nov 11 2021 |
508 |
267.27 |
| Nov 11 2021 |
536 |
267.27 |
| Nov 04 2021 |
508 |
267.27 |
| Nov 04 2021 |
536 |
267.27 |
| Oct 28 2021 |
508 |
267.27 |
| Oct 28 2021 |
536 |
267.27 |
| Oct 21 2021 |
508 |
267.27 |
| Oct 21 2021 |
536 |
267.27 |
| Oct 14 2021 |
508 |
267.27 |
| Oct 14 2021 |
535 |
267.27 |
| Oct 07 2021 |
507 |
267.27 |
| Oct 07 2021 |
535 |
267.27 |
| Sep 30 2021 |
498 |
267.27 |
| Sep 30 2021 |
519 |
267.27 |
| Sep 23 2021 |
462 |
267.27 |
| Sep 23 2021 |
484 |
267.27 |
| Sep 16 2021 |
447 |
267.27 |
| Sep 16 2021 |
475 |
267.27 |
| Sep 09 2021 |
438 |
267.27 |
| Sep 09 2021 |
467 |
267.27 |
| Sep 02 2021 |
422 |
267.27 |
| Sep 02 2021 |
475 |
267.27 |
| Aug 26 2021 |
348 |
267.27 |
| Aug 26 2021 |
406 |
267.27 |
| Aug 19 2021 |
343 |
267.27 |
| Aug 19 2021 |
382 |
267.27 |
| Aug 12 2021 |
337 |
267.27 |
| Aug 12 2021 |
384 |
267.27 |
| Aug 05 2021 |
324 |
267.27 |
| Aug 05 2021 |
354 |
267.27 |
