| Feb 18 2025 |
974 |
625.18 |
| Feb 18 2025 |
1886 |
625.18 |
| Feb 11 2025 |
962 |
625.18 |
| Feb 11 2025 |
1866 |
625.18 |
| Feb 04 2025 |
954 |
625.18 |
| Feb 04 2025 |
1860 |
625.18 |
| Jan 29 2025 |
842 |
604.01 |
| Jan 29 2025 |
674 |
497.99 |
| Jan 29 2025 |
1145 |
568.67 |
| Jan 22 2025 |
844 |
604.01 |
| Jan 22 2025 |
585 |
485.16 |
| Jan 22 2025 |
1053 |
544.59 |
| Jan 15 2025 |
848 |
604.01 |
| Jan 15 2025 |
583 |
485.16 |
| Jan 15 2025 |
1057 |
544.59 |
| Jan 08 2025 |
848 |
604.01 |
| Jan 08 2025 |
349 |
485.16 |
| Jan 08 2025 |
1050 |
544.59 |
| Jan 01 2025 |
848 |
604.01 |
| Jan 01 2025 |
348 |
485.16 |
| Jan 01 2025 |
1051 |
544.59 |
| Dec 25 2024 |
848 |
604.01 |
| Dec 25 2024 |
348 |
485.16 |
| Dec 25 2024 |
1050 |
544.59 |
| Dec 18 2024 |
851 |
604.01 |
| Dec 18 2024 |
348 |
485.16 |
| Dec 18 2024 |
1050 |
544.59 |
| Dec 11 2024 |
851 |
604.01 |
| Dec 11 2024 |
349 |
485.16 |
| Dec 11 2024 |
1050 |
544.59 |
| Dec 04 2024 |
851 |
604.01 |
| Dec 04 2024 |
349 |
485.16 |
| Dec 04 2024 |
1050 |
544.59 |
| Nov 27 2024 |
851 |
604.01 |
| Nov 27 2024 |
349 |
485.16 |
| Nov 27 2024 |
1050 |
544.59 |
| Nov 20 2024 |
851 |
604.01 |
| Nov 20 2024 |
344 |
485.16 |
| Nov 20 2024 |
1050 |
544.59 |
| Nov 13 2024 |
852 |
604.01 |
| Nov 13 2024 |
344 |
485.16 |
| Nov 13 2024 |
1050 |
544.59 |
| Nov 06 2024 |
843 |
604.01 |
| Nov 06 2024 |
339 |
485.16 |
| Nov 06 2024 |
1046 |
544.59 |
| Oct 30 2024 |
837 |
604.01 |
| Oct 30 2024 |
335 |
485.16 |
| Oct 30 2024 |
1048 |
544.59 |
| Oct 23 2024 |
837 |
604.01 |
| Oct 23 2024 |
335 |
485.16 |
| Oct 23 2024 |
1077 |
544.59 |
| Oct 16 2024 |
837 |
604.01 |
| Oct 16 2024 |
284 |
485.16 |
| Oct 16 2024 |
1077 |
544.59 |
| Oct 09 2024 |
550 |
594.75 |
| Oct 09 2024 |
284 |
485.16 |
| Oct 09 2024 |
1118 |
550.92 |
| Oct 02 2024 |
536 |
594.75 |
| Oct 02 2024 |
280 |
485.16 |
| Oct 02 2024 |
1111 |
550.92 |
| Sep 25 2024 |
539 |
594.75 |
| Sep 25 2024 |
280 |
485.16 |
| Sep 25 2024 |
1126 |
550.92 |
| Sep 18 2024 |
540 |
594.75 |
| Sep 18 2024 |
281 |
485.16 |
| Sep 18 2024 |
1109 |
550.92 |
| Sep 11 2024 |
546 |
596.06 |
| Sep 11 2024 |
285 |
485.16 |
| Sep 11 2024 |
1095 |
545.88 |
| Sep 04 2024 |
537 |
596.06 |
| Sep 04 2024 |
286 |
485.16 |
| Sep 04 2024 |
1088 |
545.88 |
| Aug 28 2024 |
541 |
596.06 |
| Aug 28 2024 |
294 |
485.16 |
| Aug 28 2024 |
1104 |
545.88 |
| Aug 21 2024 |
544 |
596.06 |
| Aug 21 2024 |
283 |
485.16 |
| Aug 21 2024 |
1112 |
545.88 |
| Aug 14 2024 |
543 |
596.06 |
| Aug 14 2024 |
266 |
485.16 |
| Aug 14 2024 |
1090 |
545.88 |
| Aug 07 2024 |
538 |
598.34 |
| Aug 07 2024 |
438 |
485.16 |
| Aug 07 2024 |
1089 |
547.7 |
| Jul 31 2024 |
532 |
598.34 |
| Jul 31 2024 |
462 |
485.16 |
| Jul 31 2024 |
1097 |
547.7 |
| Jul 24 2024 |
525 |
598.34 |
| Jul 24 2024 |
459 |
485.16 |
| Jul 24 2024 |
1119 |
547.7 |
| Jul 17 2024 |
528 |
598.34 |
| Jul 17 2024 |
457 |
485.16 |
| Jul 17 2024 |
1133 |
547.7 |
| Jul 10 2024 |
534 |
598.34 |
| Jul 10 2024 |
289 |
485.16 |
| Jul 10 2024 |
1130 |
547.7 |
| Jul 03 2024 |
531 |
598.34 |
| Jul 03 2024 |
305 |
485.16 |
| Jul 03 2024 |
1132 |
547.7 |
| Jun 26 2024 |
531 |
598.34 |
| Jun 26 2024 |
319 |
485.16 |
| Jun 26 2024 |
1113 |
547.7 |
| Jun 19 2024 |
529 |
598.34 |
| Jun 19 2024 |
319 |
485.16 |
| Jun 19 2024 |
1131 |
547.7 |
| Jun 12 2024 |
527 |
598.34 |
| Jun 12 2024 |
324 |
485.16 |
| Jun 12 2024 |
1133 |
547.7 |
| Jun 05 2024 |
532 |
598.34 |
| Jun 05 2024 |
327 |
485.16 |
| Jun 05 2024 |
1143 |
547.7 |
| May 29 2024 |
531 |
598.34 |
| May 29 2024 |
324 |
485.16 |
| May 29 2024 |
1148 |
547.7 |
| May 22 2024 |
500 |
598.34 |
| May 22 2024 |
326 |
485.16 |
| May 22 2024 |
1157 |
547.7 |
| May 15 2024 |
513 |
598.34 |
| May 15 2024 |
327 |
485.16 |
| May 15 2024 |
1141 |
547.7 |
| May 08 2024 |
505 |
598.34 |
| May 08 2024 |
325 |
485.16 |
| May 08 2024 |
1134 |
547.7 |
| May 01 2024 |
501 |
598.34 |
| May 01 2024 |
349 |
485.16 |
| May 01 2024 |
1192 |
547.7 |
| Apr 24 2024 |
881 |
581.05 |
| Apr 24 2024 |
989 |
505.98 |
| Apr 24 2024 |
1588 |
531 |
| Apr 17 2024 |
978 |
581.05 |
| Apr 17 2024 |
976 |
505.98 |
| Apr 17 2024 |
1674 |
531 |
| Apr 10 2024 |
964 |
581.05 |
| Apr 10 2024 |
972 |
505.98 |
| Apr 10 2024 |
1667 |
531 |
| Apr 03 2024 |
999 |
581.05 |
| Apr 03 2024 |
977 |
505.98 |
| Apr 03 2024 |
1679 |
531 |
| Mar 27 2024 |
1013 |
581.05 |
| Mar 27 2024 |
980 |
505.98 |
| Mar 27 2024 |
1690 |
531 |
| Mar 21 2024 |
1028 |
581.05 |
| Mar 21 2024 |
984 |
505.98 |
| Mar 21 2024 |
1692 |
531 |
| Mar 14 2024 |
985 |
581.05 |
| Mar 14 2024 |
1038 |
515.18 |
| Mar 14 2024 |
1597 |
523.03 |
| Mar 07 2024 |
989 |
581.05 |
| Mar 07 2024 |
1040 |
515.18 |
| Mar 07 2024 |
1598 |
523.03 |
| Feb 29 2024 |
1013 |
581.05 |
| Feb 29 2024 |
1040 |
515.18 |
| Feb 29 2024 |
1610 |
523.03 |
| Feb 22 2024 |
998 |
580.6 |
| Feb 22 2024 |
532 |
509.97 |
| Feb 22 2024 |
1788 |
548.47 |
| Feb 15 2024 |
984 |
580.6 |
| Feb 15 2024 |
530 |
509.97 |
| Feb 15 2024 |
1773 |
548.47 |
| Feb 08 2024 |
889 |
580.6 |
| Feb 08 2024 |
531 |
509.97 |
| Feb 08 2024 |
1688 |
548.47 |
| Feb 01 2024 |
888 |
580.6 |
| Feb 01 2024 |
705 |
547.6 |
| Feb 01 2024 |
1867 |
574 |
| Jan 25 2024 |
885 |
580.6 |
| Jan 25 2024 |
687 |
547.6 |
| Jan 25 2024 |
1860 |
574 |
| Jan 18 2024 |
885 |
580.6 |
| Jan 18 2024 |
685 |
547.6 |
| Jan 18 2024 |
1857 |
574 |
| Jan 11 2024 |
885 |
580.6 |
| Jan 11 2024 |
686 |
547.6 |
| Jan 11 2024 |
1857 |
574 |
| Jan 04 2024 |
885 |
580.6 |
| Jan 04 2024 |
685 |
547.6 |
| Jan 04 2024 |
1856 |
574 |
| Dec 28 2023 |
885 |
580.6 |
| Dec 28 2023 |
685 |
547.6 |
| Dec 28 2023 |
1856 |
574 |
| Dec 21 2023 |
885 |
580.6 |
| Dec 21 2023 |
685 |
547.6 |
| Dec 21 2023 |
1856 |
574 |
| Dec 14 2023 |
885 |
580.6 |
| Dec 14 2023 |
685 |
547.6 |
| Dec 14 2023 |
1856 |
574 |
| Dec 07 2023 |
885 |
580.6 |
| Dec 07 2023 |
685 |
547.6 |
| Dec 07 2023 |
1856 |
574 |
| Nov 30 2023 |
882 |
580.6 |
| Nov 30 2023 |
684 |
547.6 |
| Nov 30 2023 |
1853 |
574 |
| Nov 23 2023 |
880 |
580.6 |
| Nov 23 2023 |
686 |
547.6 |
| Nov 23 2023 |
1849 |
574 |
| Nov 16 2023 |
880 |
580.6 |
| Nov 16 2023 |
685 |
547.6 |
| Nov 16 2023 |
1848 |
574 |
| Nov 09 2023 |
881 |
580.6 |
| Nov 09 2023 |
683 |
547.6 |
| Nov 09 2023 |
1850 |
574 |
| Nov 02 2023 |
881 |
580.6 |
| Nov 02 2023 |
683 |
547.6 |
| Nov 02 2023 |
1850 |
574 |
| Oct 26 2023 |
866 |
579.02 |
| Oct 26 2023 |
683 |
547.6 |
| Oct 26 2023 |
1823 |
571.16 |
| Oct 19 2023 |
869 |
579.02 |
| Oct 19 2023 |
681 |
547.6 |
| Oct 19 2023 |
1784 |
571.16 |
| Oct 12 2023 |
867 |
579.02 |
| Oct 12 2023 |
680 |
547.6 |
| Oct 12 2023 |
1782 |
571.16 |
| Oct 05 2023 |
865 |
579.02 |
| Oct 05 2023 |
683 |
547.6 |
| Oct 05 2023 |
1782 |
571.16 |
| Sep 28 2023 |
867 |
579.02 |
| Sep 28 2023 |
682 |
547.6 |
| Sep 28 2023 |
1783 |
571.16 |
| Sep 21 2023 |
912 |
568.52 |
| Sep 21 2023 |
680 |
547.6 |
| Sep 21 2023 |
1708 |
561.55 |
| Sep 14 2023 |
910 |
568.52 |
| Sep 14 2023 |
678 |
547.6 |
| Sep 14 2023 |
1712 |
561.55 |
| Sep 07 2023 |
910 |
568.52 |
| Sep 07 2023 |
687 |
547.6 |
| Sep 07 2023 |
1716 |
561.55 |
| Aug 31 2023 |
882 |
568.52 |
| Aug 31 2023 |
682 |
547.6 |
| Aug 31 2023 |
1706 |
561.55 |
| Aug 24 2023 |
887 |
568.52 |
| Aug 24 2023 |
686 |
547.6 |
| Aug 24 2023 |
1671 |
561.55 |
| Aug 17 2023 |
883 |
568.52 |
| Aug 17 2023 |
708 |
547.6 |
| Aug 17 2023 |
1684 |
561.55 |
| Aug 10 2023 |
885 |
568.52 |
| Aug 10 2023 |
747 |
547.6 |
| Aug 10 2023 |
1685 |
561.55 |
| Aug 03 2023 |
891 |
568.52 |
| Aug 03 2023 |
742 |
547.6 |
| Aug 03 2023 |
1688 |
561.55 |
| Jul 27 2023 |
899 |
568.52 |
| Jul 27 2023 |
765 |
547.6 |
| Jul 27 2023 |
1687 |
561.55 |
| Jul 20 2023 |
911 |
568.52 |
| Jul 20 2023 |
766 |
547.6 |
| Jul 20 2023 |
1685 |
561.55 |
| Jul 13 2023 |
911 |
568.52 |
| Jul 13 2023 |
767 |
547.6 |
| Jul 13 2023 |
1712 |
561.55 |
| Jul 06 2023 |
912 |
568.52 |
| Jul 06 2023 |
759 |
547.6 |
| Jul 06 2023 |
1720 |
561.55 |
| Jun 29 2023 |
918 |
568.52 |
| Jun 29 2023 |
759 |
547.6 |
| Jun 29 2023 |
1719 |
561.55 |
| Jun 22 2023 |
914 |
568.52 |
| Jun 22 2023 |
749 |
547.6 |
| Jun 22 2023 |
1726 |
561.55 |
| Jun 15 2023 |
867 |
568.52 |
| Jun 15 2023 |
768 |
547.6 |
| Jun 15 2023 |
1732 |
561.55 |
| Jun 08 2023 |
864 |
568.52 |
| Jun 08 2023 |
764 |
547.6 |
| Jun 08 2023 |
1737 |
561.55 |
| Jun 01 2023 |
858 |
568.52 |
| Jun 01 2023 |
762 |
547.6 |
| Jun 01 2023 |
1741 |
561.55 |
| May 25 2023 |
859 |
568.52 |
| May 25 2023 |
764 |
547.6 |
| May 25 2023 |
1727 |
561.55 |
| May 18 2023 |
881 |
568.52 |
| May 18 2023 |
737 |
547.6 |
| May 18 2023 |
1723 |
561.55 |
| May 11 2023 |
888 |
568.52 |
| May 11 2023 |
734 |
547.6 |
| May 11 2023 |
1711 |
561.55 |
| May 04 2023 |
869 |
568.52 |
| May 04 2023 |
728 |
547.6 |
| May 04 2023 |
1673 |
561.55 |
| Apr 27 2023 |
862 |
568.52 |
| Apr 27 2023 |
717 |
547.6 |
| Apr 27 2023 |
1655 |
561.55 |
| Apr 20 2023 |
857 |
568.52 |
| Apr 20 2023 |
723 |
547.6 |
| Apr 20 2023 |
1641 |
561.55 |
| Apr 13 2023 |
854 |
568.52 |
| Apr 13 2023 |
707 |
547.6 |
| Apr 13 2023 |
1639 |
561.55 |
| Apr 06 2023 |
836 |
568.52 |
| Apr 06 2023 |
717 |
547.6 |
| Apr 06 2023 |
1634 |
561.55 |
| Mar 30 2023 |
833 |
568.52 |
| Mar 30 2023 |
711 |
547.6 |
| Mar 30 2023 |
1628 |
561.55 |
| Mar 23 2023 |
843 |
568.52 |
| Mar 23 2023 |
729 |
547.6 |
| Mar 23 2023 |
1611 |
561.55 |
| Mar 16 2023 |
836 |
568.52 |
| Mar 16 2023 |
721 |
547.6 |
| Mar 16 2023 |
1599 |
561.55 |
| Mar 09 2023 |
930 |
582.64 |
| Mar 09 2023 |
719 |
547.6 |
| Mar 09 2023 |
1026 |
565.12 |
| Mar 02 2023 |
922 |
582.64 |
| Mar 02 2023 |
710 |
547.6 |
| Mar 02 2023 |
1029 |
565.12 |
| Feb 23 2023 |
928 |
582.64 |
| Feb 23 2023 |
709 |
547.6 |
| Feb 23 2023 |
1028 |
565.12 |
| Feb 16 2023 |
916 |
582.64 |
| Feb 16 2023 |
737 |
555 |
| Feb 16 2023 |
1050 |
568.82 |
| Feb 09 2023 |
914 |
582.64 |
| Feb 09 2023 |
738 |
555 |
| Feb 09 2023 |
1047 |
568.82 |
