| Apr 24 2024 |
2862 |
370.07 |
| Apr 24 2024 |
3542 |
406.39 |
| Apr 24 2024 |
399 |
233.93 |
| Apr 24 2024 |
8194 |
387.58 |
| Apr 17 2024 |
2887 |
370.07 |
| Apr 17 2024 |
3521 |
406.39 |
| Apr 17 2024 |
388 |
233.93 |
| Apr 17 2024 |
8350 |
387.58 |
| Apr 10 2024 |
2919 |
370.07 |
| Apr 10 2024 |
3520 |
406.39 |
| Apr 10 2024 |
387 |
233.93 |
| Apr 10 2024 |
8328 |
387.58 |
| Apr 03 2024 |
2879 |
370.07 |
| Apr 03 2024 |
3495 |
406.39 |
| Apr 03 2024 |
388 |
233.93 |
| Apr 03 2024 |
8300 |
387.58 |
| Mar 27 2024 |
2902 |
370.07 |
| Mar 27 2024 |
3484 |
406.39 |
| Mar 27 2024 |
367 |
233.93 |
| Mar 27 2024 |
8313 |
387.58 |
| Mar 21 2024 |
2887 |
370.07 |
| Mar 21 2024 |
3475 |
406.39 |
| Mar 21 2024 |
369 |
233.93 |
| Mar 21 2024 |
8333 |
387.58 |
| Mar 14 2024 |
3240 |
364.04 |
| Mar 14 2024 |
3454 |
406.39 |
| Mar 14 2024 |
365 |
233.93 |
| Mar 14 2024 |
7789 |
380.47 |
| Mar 07 2024 |
3249 |
364.04 |
| Mar 07 2024 |
3472 |
406.39 |
| Mar 07 2024 |
364 |
233.93 |
| Mar 07 2024 |
7810 |
380.47 |
| Feb 29 2024 |
3326 |
364.04 |
| Feb 29 2024 |
3464 |
406.39 |
| Feb 29 2024 |
364 |
233.93 |
| Feb 29 2024 |
7864 |
380.47 |
| Feb 22 2024 |
3306 |
364.04 |
| Feb 22 2024 |
3462 |
406.39 |
| Feb 22 2024 |
364 |
233.93 |
| Feb 22 2024 |
7841 |
380.47 |
| Feb 15 2024 |
3297 |
364.04 |
| Feb 15 2024 |
3454 |
406.39 |
| Feb 15 2024 |
362 |
233.93 |
| Feb 15 2024 |
7821 |
380.47 |
| Feb 08 2024 |
3281 |
364.04 |
| Feb 08 2024 |
3435 |
406.39 |
| Feb 08 2024 |
360 |
233.93 |
| Feb 08 2024 |
7791 |
380.47 |
| Feb 01 2024 |
3141 |
364.04 |
| Feb 01 2024 |
3438 |
406.39 |
| Feb 01 2024 |
364 |
233.93 |
| Feb 01 2024 |
7691 |
380.47 |
| Jan 25 2024 |
3125 |
364.04 |
| Jan 25 2024 |
3421 |
406.39 |
| Jan 25 2024 |
366 |
233.93 |
| Jan 25 2024 |
7683 |
380.47 |
| Jan 18 2024 |
3125 |
364.04 |
| Jan 18 2024 |
3415 |
406.39 |
| Jan 18 2024 |
366 |
233.93 |
| Jan 18 2024 |
7687 |
380.47 |
| Jan 11 2024 |
3125 |
364.04 |
| Jan 11 2024 |
3406 |
406.39 |
| Jan 11 2024 |
363 |
233.93 |
| Jan 11 2024 |
7690 |
380.47 |
| Jan 04 2024 |
3125 |
364.04 |
| Jan 04 2024 |
3409 |
406.39 |
| Jan 04 2024 |
363 |
233.93 |
| Jan 04 2024 |
7686 |
380.47 |
| Dec 28 2023 |
3125 |
364.04 |
| Dec 28 2023 |
3407 |
406.39 |
| Dec 28 2023 |
362 |
233.93 |
| Dec 28 2023 |
7682 |
380.47 |
| Dec 21 2023 |
3125 |
364.04 |
| Dec 21 2023 |
3407 |
406.39 |
| Dec 21 2023 |
362 |
233.93 |
| Dec 21 2023 |
7682 |
380.47 |
| Dec 14 2023 |
3125 |
364.04 |
| Dec 14 2023 |
3406 |
406.39 |
| Dec 14 2023 |
362 |
233.93 |
| Dec 14 2023 |
7679 |
380.47 |
| Dec 07 2023 |
3125 |
364.04 |
| Dec 07 2023 |
3407 |
406.39 |
| Dec 07 2023 |
364 |
233.93 |
| Dec 07 2023 |
7680 |
380.47 |
| Nov 30 2023 |
3115 |
364.04 |
| Nov 30 2023 |
3410 |
406.39 |
| Nov 30 2023 |
367 |
233.93 |
| Nov 30 2023 |
7677 |
380.47 |
| Nov 23 2023 |
3115 |
364.04 |
| Nov 23 2023 |
3411 |
406.39 |
| Nov 23 2023 |
371 |
233.93 |
| Nov 23 2023 |
7676 |
380.47 |
| Nov 16 2023 |
3115 |
364.04 |
| Nov 16 2023 |
3383 |
406.39 |
| Nov 16 2023 |
372 |
233.93 |
| Nov 16 2023 |
7671 |
380.47 |
| Nov 09 2023 |
3118 |
364.04 |
| Nov 09 2023 |
3377 |
406.39 |
| Nov 09 2023 |
371 |
233.93 |
| Nov 09 2023 |
7666 |
380.47 |
| Nov 02 2023 |
3118 |
364.04 |
| Nov 02 2023 |
3377 |
406.39 |
| Nov 02 2023 |
368 |
233.93 |
| Nov 02 2023 |
7666 |
380.47 |
| Oct 26 2023 |
3080 |
364.04 |
| Oct 26 2023 |
3375 |
406.39 |
| Oct 26 2023 |
370 |
233.93 |
| Oct 26 2023 |
7654 |
380.47 |
| Oct 19 2023 |
3089 |
364.04 |
| Oct 19 2023 |
3362 |
406.39 |
| Oct 19 2023 |
366 |
233.93 |
| Oct 19 2023 |
7609 |
380.47 |
| Oct 12 2023 |
3089 |
364.04 |
| Oct 12 2023 |
3360 |
406.39 |
| Oct 12 2023 |
359 |
233.93 |
| Oct 12 2023 |
7610 |
380.47 |
| Oct 05 2023 |
3087 |
364.04 |
| Oct 05 2023 |
3366 |
406.39 |
| Oct 05 2023 |
362 |
233.93 |
| Oct 05 2023 |
7492 |
380.47 |
| Sep 28 2023 |
3167 |
364.04 |
| Sep 28 2023 |
3358 |
406.39 |
| Sep 28 2023 |
373 |
233.93 |
| Sep 28 2023 |
7573 |
380.47 |
| Sep 21 2023 |
3159 |
364.04 |
| Sep 21 2023 |
3272 |
406.39 |
| Sep 21 2023 |
373 |
233.93 |
| Sep 21 2023 |
7565 |
380.47 |
| Sep 14 2023 |
3184 |
364.04 |
| Sep 14 2023 |
3293 |
406.39 |
| Sep 14 2023 |
372 |
233.93 |
| Sep 14 2023 |
7587 |
380.47 |
| Sep 07 2023 |
3197 |
364.04 |
| Sep 07 2023 |
4149 |
425.7 |
| Sep 07 2023 |
380 |
233.93 |
| Sep 07 2023 |
7595 |
380.47 |
| Aug 31 2023 |
3199 |
364.04 |
| Aug 31 2023 |
4106 |
425.7 |
| Aug 31 2023 |
380 |
233.93 |
| Aug 31 2023 |
7642 |
380.47 |
| Aug 24 2023 |
3226 |
364.04 |
| Aug 24 2023 |
4112 |
425.7 |
| Aug 24 2023 |
382 |
233.93 |
| Aug 24 2023 |
7561 |
380.47 |
| Aug 17 2023 |
3215 |
364.04 |
| Aug 17 2023 |
4215 |
425.7 |
| Aug 17 2023 |
384 |
233.93 |
| Aug 17 2023 |
7600 |
380.47 |
| Aug 10 2023 |
3215 |
364.04 |
| Aug 10 2023 |
4296 |
425.7 |
| Aug 10 2023 |
384 |
233.93 |
| Aug 10 2023 |
7612 |
380.47 |
| Aug 03 2023 |
3207 |
364.04 |
| Aug 03 2023 |
4275 |
425.7 |
| Aug 03 2023 |
382 |
233.93 |
| Aug 03 2023 |
7591 |
380.47 |
| Jul 27 2023 |
3219 |
364.04 |
| Jul 27 2023 |
7908 |
448.24 |
| Jul 27 2023 |
380 |
233.93 |
| Jul 27 2023 |
7593 |
380.47 |
| Jul 20 2023 |
3260 |
364.04 |
| Jul 20 2023 |
7963 |
448.24 |
| Jul 20 2023 |
369 |
233.93 |
| Jul 20 2023 |
7543 |
380.47 |
| Jul 13 2023 |
3258 |
364.04 |
| Jul 13 2023 |
7958 |
448.24 |
| Jul 13 2023 |
383 |
233.93 |
| Jul 13 2023 |
7563 |
380.47 |
| Jul 06 2023 |
3296 |
364.04 |
| Jul 06 2023 |
7985 |
448.24 |
| Jul 06 2023 |
378 |
233.93 |
| Jul 06 2023 |
7587 |
380.47 |
| Jun 29 2023 |
3285 |
364.04 |
| Jun 29 2023 |
7931 |
448.24 |
| Jun 29 2023 |
378 |
233.93 |
| Jun 29 2023 |
7556 |
380.47 |
| Jun 22 2023 |
3302 |
364.04 |
| Jun 22 2023 |
7920 |
448.24 |
| Jun 22 2023 |
390 |
233.93 |
| Jun 22 2023 |
7529 |
380.47 |
| Jun 15 2023 |
3304 |
364.04 |
| Jun 15 2023 |
7960 |
448.24 |
| Jun 15 2023 |
388 |
233.93 |
| Jun 15 2023 |
7553 |
380.47 |
| Jun 08 2023 |
3333 |
364.04 |
| Jun 08 2023 |
7968 |
448.24 |
| Jun 08 2023 |
393 |
233.93 |
| Jun 08 2023 |
7600 |
380.47 |
| Jun 01 2023 |
3370 |
364.04 |
| Jun 01 2023 |
7864 |
448.24 |
| Jun 01 2023 |
383 |
233.93 |
| Jun 01 2023 |
7605 |
380.47 |
| May 25 2023 |
3334 |
364.04 |
| May 25 2023 |
7806 |
448.24 |
| May 25 2023 |
367 |
233.93 |
| May 25 2023 |
7564 |
380.47 |
| May 18 2023 |
3307 |
364.04 |
| May 18 2023 |
7723 |
448.24 |
| May 18 2023 |
371 |
233.93 |
| May 18 2023 |
7521 |
380.47 |
| May 11 2023 |
3265 |
364.04 |
| May 11 2023 |
7700 |
448.24 |
| May 11 2023 |
386 |
233.93 |
| May 11 2023 |
7483 |
380.47 |
| May 04 2023 |
3170 |
364.04 |
| May 04 2023 |
7619 |
448.24 |
| May 04 2023 |
380 |
233.93 |
| May 04 2023 |
7346 |
380.47 |
| Apr 27 2023 |
3132 |
364.04 |
| Apr 27 2023 |
7587 |
448.24 |
| Apr 27 2023 |
361 |
233.93 |
| Apr 27 2023 |
7284 |
380.47 |
| Apr 20 2023 |
3100 |
364.04 |
| Apr 20 2023 |
7495 |
448.24 |
| Apr 20 2023 |
375 |
233.93 |
| Apr 20 2023 |
7201 |
380.47 |
| Apr 13 2023 |
3059 |
364.04 |
| Apr 13 2023 |
7460 |
448.24 |
| Apr 13 2023 |
361 |
233.93 |
| Apr 13 2023 |
7189 |
380.47 |
| Apr 06 2023 |
3027 |
364.04 |
| Apr 06 2023 |
7445 |
448.24 |
| Apr 06 2023 |
7163 |
380.47 |
| Mar 30 2023 |
2996 |
364.04 |
| Mar 30 2023 |
7425 |
448.24 |
| Mar 30 2023 |
7137 |
380.47 |
| Mar 23 2023 |
2966 |
364.04 |
| Mar 23 2023 |
7353 |
448.24 |
| Mar 23 2023 |
7101 |
380.47 |
| Mar 16 2023 |
2933 |
364.04 |
| Mar 16 2023 |
7338 |
448.24 |
| Mar 16 2023 |
7052 |
380.47 |
| Mar 09 2023 |
2838 |
364.04 |
| Mar 09 2023 |
7308 |
448.24 |
| Mar 09 2023 |
6980 |
380.47 |
| Mar 02 2023 |
2812 |
364.04 |
| Mar 02 2023 |
7264 |
448.24 |
| Mar 02 2023 |
6939 |
380.47 |
| Feb 23 2023 |
2818 |
364.04 |
| Feb 23 2023 |
7253 |
448.24 |
| Feb 23 2023 |
6938 |
380.47 |
| Feb 16 2023 |
2754 |
364.04 |
| Feb 16 2023 |
7191 |
448.24 |
| Feb 16 2023 |
6862 |
380.47 |
| Feb 09 2023 |
2754 |
364.04 |
| Feb 09 2023 |
7170 |
448.24 |
| Feb 09 2023 |
6857 |
380.47 |
| Feb 02 2023 |
2757 |
364.04 |
| Feb 02 2023 |
7130 |
448.24 |
| Feb 02 2023 |
6837 |
380.47 |
| Jan 26 2023 |
2757 |
364.04 |
| Jan 26 2023 |
7100 |
448.24 |
| Jan 26 2023 |
6825 |
380.47 |
| Jan 19 2023 |
2757 |
364.04 |
| Jan 19 2023 |
7080 |
448.24 |
| Jan 19 2023 |
6816 |
380.47 |
| Jan 12 2023 |
2757 |
364.04 |
| Jan 12 2023 |
7079 |
448.24 |
| Jan 12 2023 |
6816 |
380.47 |
| Jan 05 2023 |
2757 |
364.04 |
| Jan 05 2023 |
7079 |
448.24 |
| Jan 05 2023 |
6817 |
380.47 |
| Dec 29 2022 |
2757 |
364.04 |
| Dec 29 2022 |
7079 |
448.24 |
| Dec 29 2022 |
6817 |
380.47 |
| Dec 22 2022 |
2757 |
364.04 |
| Dec 22 2022 |
7079 |
448.24 |
| Dec 22 2022 |
6817 |
380.47 |
| Dec 15 2022 |
2751 |
364.04 |
| Dec 15 2022 |
7079 |
448.24 |
| Dec 15 2022 |
6813 |
380.47 |
| Dec 08 2022 |
2751 |
364.04 |
| Dec 08 2022 |
7073 |
448.24 |
| Dec 08 2022 |
6809 |
380.47 |
| Dec 01 2022 |
2751 |
364.04 |
| Dec 01 2022 |
7073 |
448.24 |
| Dec 01 2022 |
6809 |
380.47 |
| Nov 24 2022 |
2751 |
364.04 |
| Nov 24 2022 |
7073 |
448.24 |
| Nov 24 2022 |
6809 |
380.47 |
| Nov 17 2022 |
2744 |
364.04 |
| Nov 17 2022 |
7068 |
448.24 |
| Nov 17 2022 |
6811 |
380.47 |
| Nov 10 2022 |
2745 |
364.04 |
| Nov 10 2022 |
7068 |
448.24 |
| Nov 10 2022 |
6812 |
380.47 |
| Nov 03 2022 |
2745 |
364.04 |
| Nov 03 2022 |
7042 |
448.24 |
| Nov 03 2022 |
6802 |
380.47 |
| Oct 27 2022 |
2745 |
364.04 |
| Oct 27 2022 |
7022 |
448.24 |
| Oct 27 2022 |
6795 |
380.47 |
| Oct 20 2022 |
2748 |
364.04 |
| Oct 20 2022 |
7022 |
448.24 |
| Oct 20 2022 |
6800 |
380.47 |
| Oct 13 2022 |
2740 |
364.04 |
| Oct 13 2022 |
7022 |
448.24 |
| Oct 13 2022 |
6793 |
380.47 |
| Oct 06 2022 |
2743 |
364.04 |
| Oct 06 2022 |
7028 |
448.24 |
| Oct 06 2022 |
6792 |
380.47 |
| Sep 29 2022 |
2737 |
364.04 |
| Sep 29 2022 |
7046 |
448.24 |
| Sep 29 2022 |
6794 |
380.47 |
| Sep 22 2022 |
2728 |
364.04 |
| Sep 22 2022 |
7041 |
448.24 |
| Sep 22 2022 |
6784 |
380.47 |
| Sep 15 2022 |
2725 |
364.04 |
| Sep 15 2022 |
7037 |
448.24 |
| Sep 15 2022 |
6776 |
380.47 |
| Sep 08 2022 |
2726 |
364.04 |
| Sep 08 2022 |
6970 |
448.24 |
| Sep 08 2022 |
6743 |
380.47 |
| Sep 01 2022 |
2707 |
364.04 |
| Sep 01 2022 |
6873 |
448.24 |
| Sep 01 2022 |
6662 |
380.47 |
| Aug 25 2022 |
2685 |
364.04 |
| Aug 25 2022 |
6803 |
448.24 |
| Aug 25 2022 |
6611 |
380.47 |
| Aug 18 2022 |
2637 |
364.04 |
| Aug 18 2022 |
6768 |
448.24 |
| Aug 18 2022 |
6574 |
380.47 |
| Aug 11 2022 |
2629 |
364.04 |
| Aug 11 2022 |
6659 |
448.24 |
| Aug 11 2022 |
6545 |
380.47 |
| Aug 04 2022 |
2616 |
364.04 |
| Aug 04 2022 |
6649 |
448.24 |
| Aug 04 2022 |
6521 |
380.47 |
| Jul 28 2022 |
2579 |
364.04 |
| Jul 28 2022 |
6536 |
448.24 |
| Jul 28 2022 |
6431 |
380.47 |
| Jul 21 2022 |
2559 |
364.04 |
| Jul 21 2022 |
6428 |
448.24 |
| Jul 21 2022 |
6356 |
380.47 |
| Jul 14 2022 |
2550 |
364.04 |
| Jul 14 2022 |
6413 |
448.24 |
| Jul 14 2022 |
6341 |
380.47 |
| Jul 07 2022 |
2513 |
364.04 |
| Jul 07 2022 |
6352 |
448.24 |
| Jul 07 2022 |
6287 |
380.47 |
| Jun 30 2022 |
2484 |
364.04 |
| Jun 30 2022 |
6329 |
448.24 |
| Jun 30 2022 |
6258 |
380.47 |
| Jun 23 2022 |
2480 |
364.04 |
| Jun 23 2022 |
6285 |
448.24 |
| Jun 23 2022 |
6232 |
380.47 |
| Jun 16 2022 |
2435 |
364.04 |
| Jun 16 2022 |
6042 |
448.24 |
| Jun 16 2022 |
6087 |
380.47 |
| Jun 09 2022 |
2408 |
364.04 |
| Jun 09 2022 |
5958 |
448.24 |
| Jun 09 2022 |
6009 |
380.47 |
| Jun 02 2022 |
2355 |
364.04 |
| Jun 02 2022 |
5734 |
448.24 |
| Jun 02 2022 |
5854 |
380.47 |
| May 26 2022 |
2318 |
364.04 |
| May 26 2022 |
5649 |
448.24 |
| May 26 2022 |
5735 |
380.47 |
| May 19 2022 |
1877 |
364.17 |
| May 19 2022 |
5460 |
448.24 |
| May 19 2022 |
7134 |
414.61 |
| May 12 2022 |
1871 |
364.17 |
| May 12 2022 |
5385 |
448.24 |
| May 12 2022 |
7070 |
414.61 |
| May 05 2022 |
1778 |
364.17 |
| May 05 2022 |
5230 |
448.24 |
| May 05 2022 |
6886 |
414.61 |
| Apr 28 2022 |
1609 |
352 |
| Apr 28 2022 |
5518 |
469.17 |
| Apr 28 2022 |
7368 |
430.11 |
| Apr 21 2022 |
1492 |
352 |
| Apr 21 2022 |
5316 |
469.17 |
| Apr 21 2022 |
7096 |
430.11 |
| Apr 14 2022 |
1498 |
352 |
| Apr 14 2022 |
5277 |
469.17 |
| Apr 14 2022 |
6972 |
430.11 |
| Apr 07 2022 |
1524 |
352 |
| Apr 07 2022 |
5265 |
469.17 |
| Apr 07 2022 |
6867 |
430.11 |
| Mar 31 2022 |
1529 |
352 |
| Mar 31 2022 |
5267 |
469.17 |
| Mar 31 2022 |
6835 |
430.11 |
| Mar 24 2022 |
5203 |
469.17 |
| Mar 24 2022 |
7030 |
469.17 |
| Mar 17 2022 |
5122 |
469.17 |
| Mar 17 2022 |
6994 |
469.17 |
| Mar 10 2022 |
5135 |
469.17 |
| Mar 10 2022 |
6969 |
469.17 |
| Mar 03 2022 |
5214 |
469.17 |
| Mar 03 2022 |
7000 |
469.17 |
| Feb 24 2022 |
5187 |
469.17 |
| Feb 24 2022 |
6963 |
469.17 |
| Feb 17 2022 |
5068 |
469.17 |
| Feb 17 2022 |
6269 |
469.17 |
| Feb 10 2022 |
5097 |
469.17 |
| Feb 10 2022 |
6197 |
469.17 |
| Feb 03 2022 |
5145 |
469.17 |
| Feb 03 2022 |
6276 |
469.17 |
| Jan 27 2022 |
5149 |
469.17 |
| Jan 27 2022 |
6308 |
469.17 |
| Jan 20 2022 |
5149 |
469.17 |
| Jan 20 2022 |
6321 |
469.17 |
| Jan 13 2022 |
5151 |
469.17 |
| Jan 13 2022 |
6344 |
469.17 |
| Jan 06 2022 |
5152 |
469.17 |
| Jan 06 2022 |
6345 |
469.17 |
| Dec 30 2021 |
5156 |
469.17 |
| Dec 30 2021 |
6352 |
469.17 |
| Dec 23 2021 |
5156 |
469.17 |
| Dec 23 2021 |
6352 |
469.17 |
| Dec 16 2021 |
5156 |
469.17 |
| Dec 16 2021 |
6352 |
469.17 |
| Dec 09 2021 |
5156 |
469.17 |
| Dec 09 2021 |
6352 |
469.17 |
| Dec 02 2021 |
5153 |
469.17 |
| Dec 02 2021 |
6354 |
469.17 |
| Nov 25 2021 |
5153 |
469.17 |
| Nov 25 2021 |
6354 |
469.17 |
| Nov 18 2021 |
5154 |
469.17 |
| Nov 18 2021 |
6355 |
469.17 |
| Nov 11 2021 |
5154 |
469.17 |
| Nov 11 2021 |
6356 |
469.17 |
| Nov 04 2021 |
5154 |
469.17 |
| Nov 04 2021 |
6417 |
469.17 |
| Oct 28 2021 |
5154 |
469.17 |
| Oct 28 2021 |
6417 |
469.17 |
| Oct 21 2021 |
5154 |
469.17 |
| Oct 21 2021 |
6442 |
469.17 |
| Oct 14 2021 |
5155 |
469.17 |
| Oct 14 2021 |
6446 |
469.17 |
| Oct 07 2021 |
5156 |
469.17 |
| Oct 07 2021 |
6459 |
469.17 |
| Sep 30 2021 |
5094 |
469.17 |
| Sep 30 2021 |
6405 |
469.17 |
| Sep 23 2021 |
5962 |
493.33 |
| Sep 23 2021 |
7584 |
493.33 |
| Sep 16 2021 |
5943 |
493.33 |
| Sep 16 2021 |
7534 |
493.33 |
| Sep 09 2021 |
5911 |
493.33 |
| Sep 09 2021 |
7572 |
493.33 |
| Sep 02 2021 |
5836 |
493.33 |
| Sep 02 2021 |
7710 |
493.33 |
| Aug 26 2021 |
5919 |
493.33 |
| Aug 26 2021 |
7639 |
493.33 |
| Aug 19 2021 |
5977 |
493.33 |
| Aug 19 2021 |
7810 |
493.33 |
| Aug 12 2021 |
6014 |
493.33 |
| Aug 12 2021 |
7915 |
493.33 |
| Aug 05 2021 |
6041 |
493.33 |
| Aug 05 2021 |
7936 |
493.33 |
